Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 0.370 - 0.41 9.59
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 6/18/2025 60.00 0.3700 - 0.41 9.59
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 0.370 - 0.41 9.59
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 45.00 0.140 - 0.41 19.56
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 12/18/2024 45.00 0.1400 - 0.41 19.56
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 45.00 0.140 - 0.41 19.56
JP Morgan Put 28 FL 18.10.2024   Put Foot Locker Inc 10/18/2024 28.00 0.200 0.210 0.44 -8.36
JP Morgan Put 27.5 FL 15.11.2024   Put Foot Locker Inc 11/15/2024 27.50 0.220 0.230 0.45 -6.20
JP Morgan Put 27 FL 15.11.2024   Put Foot Locker Inc 11/15/2024 27.00 0.200 0.210 0.45 -6.54
JP Morgan Put 27 FL 18.10.2024   Put Foot Locker Inc 10/18/2024 27.00 0.140 0.150 0.47 -9.31
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 60.00 - - 0.48 10.61
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 3/19/2025 60.00 0.0010 - 0.48 10.61
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 60.00 - - 0.48 10.61
JP Morgan Put 27.5 FL 21.02.2025   Put Foot Locker Inc 2/21/2025 27.50 0.360 0.370 0.50 -3.31
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 20.00 2.77 2.83 0.51 -2.15
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 12/17/2025 20.00 2.7700 2.8300 0.51 -2.15
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 20.00 2.770 2.830 0.51 -2.15
JP Morgan Call 27 FL 18.10.2024   Call Foot Locker Inc 10/18/2024 27.00 0.093 0.100 0.51 11.58
JP Morgan Call 30 FL 15.11.2024   Call Foot Locker Inc 11/15/2024 30.00 0.071 0.081 0.51 9.38
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 20.00 0.290 0.300 0.51 -2.03
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 1/14/2026 20.00 0.2900 0.3000 0.51 -2.03
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 20.00 0.290 0.300 0.51 -2.03
JP Morgan Call 28 FL 18.10.2024   Call Foot Locker Inc 10/18/2024 28.00 0.061 0.071 0.51 12.84
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 1/15/2025 20.00 0.920 0.980 0.51 -5.28
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 1/15/2025 20.00 0.9200 0.9800 0.51 -5.28
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 1/15/2025 20.00 0.920 0.980 0.51 -5.28
JP Morgan Put 25 FL 18.10.2024   Put Foot Locker Inc 10/18/2024 25.00 0.061 0.071 0.52 -11.26
JP Morgan Put 29 FL 15.11.2024   Put Foot Locker Inc 11/15/2024 29.00 0.310 0.320 0.52 -4.68
JP Morgan Put 28 FL 15.11.2024   Put Foot Locker Inc 11/15/2024 28.00 0.250 0.260 0.53 -5.10
JP Morgan Call 42.5 FL 18.06.2026   Call Foot Locker Inc 6/18/2026 42.50 0.320 0.340 0.53 2.88
* Too many results found, please restrict the search by using the filter options.