Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 245.00 - - 0.07 -53.96
JP Morgan Put 250 F3A 16.08.2024   Put FIRST SOLAR INC. D -... 2024-08-16 250.00 - - 0.12 -19.87
JP Morgan Put 250 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 2024-09-20 250.00 - - 0.16 -13.49
JP Morgan Put 245 F3A 16.08.2024   Put FIRST SOLAR INC. D -... 2024-08-16 245.00 - - 0.16 -18.85
BVT Put 240 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 240.00 - - 0.18 -65.26
BVT Put 240 F3A 28.06.2024   Put FIRST SOLAR INC. D -... 2024-06-28 240.00 - - 0.18 -65.26
JP Morgan Put 260 F3A 15.11.2024   Put FIRST SOLAR INC. D -... 2024-11-15 260.00 - - 0.19 -8.01
JP Morgan Put 265 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 265.00 - - 0.19 -6.87
JP Morgan Put 265 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 265.00 - - 0.20 -6.20
BVT Put 240 F3A 05.07.2024   Put FIRST SOLAR INC. D -... 2024-07-05 240.00 - - 0.20 -36.26
BVT Put 240 F3A 05.07.2024   Put FIRST SOLAR INC. D -... 2024-07-05 240.00 - - 0.20 -36.26
JP Morgan Put 260 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 260.00 - - 0.21 -6.65
JP Morgan Put 240 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 2024-09-20 240.00 - - 0.22 -11.81
JP Morgan Put 270 F3A 21.03.2025   Put FIRST SOLAR INC. D -... 2025-03-21 270.00 - - 0.22 -4.81
DZ Bank Put 280 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 280.00 - - 0.23 -4.69
DZ Bank Put 280 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 280.00 - - 0.23 -4.69
JP Morgan Put 235 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 235.00 - - 0.23 -24.99
JP Morgan Put 250 F3A 15.11.2024   Put FIRST SOLAR INC. D -... 2024-11-15 250.00 - - 0.23 -7.51
JP Morgan Put 235 F3A 16.08.2024   Put FIRST SOLAR INC. D -... 2024-08-16 235.00 - - 0.23 -15.80
JP Morgan Put 280 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 280.00 - - 0.24 -3.76
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 240.00 - - 0.24 -23.82
BVT Put 240 F3A 12.07.2024   Put FIRST SOLAR INC. D -... 2024-07-12 240.00 - - 0.24 -23.82
JP Morgan Put 265 F3A 21.03.2025   Put FIRST SOLAR INC. D -... 2025-03-21 265.00 - - 0.24 -4.74
JP Morgan Put 255 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 255.00 - - 0.24 -5.79
JP Morgan Put 235 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 2024-09-20 235.00 - - 0.25 -11.25
JP Morgan Put 250 F3A 20.12.2024   Put FIRST SOLAR INC. D -... 2024-12-20 250.00 - - 0.25 -6.41
JP Morgan Put 275 F3A 20.06.2025   Put FIRST SOLAR INC. D -... 2025-06-20 275.00 - - 0.25 -3.73
JP Morgan Put 245 F3A 15.11.2024   Put FIRST SOLAR INC. D -... 2024-11-15 245.00 - - 0.25 -7.35
JP Morgan Put 285 F3A 18.07.2025   Put FIRST SOLAR INC. D -... 2025-07-18 285.00 - - 0.26 -3.31
JP Morgan Put 250 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 2025-01-17 250.00 - - 0.26 -5.72
* Too many results found, please restrict the search by using the filter options.