Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 FDX 20.12.2024   Call FedEx Corp 2024-12-20 240.00 11.99 12.36 0.06 17.19
Morgan Stanley Call 250 FDX 21.03.2025   Call FedEx Corp 2025-03-21 250.00 10.85 11.22 0.11 12.79
Morgan Stanley Call 240 FDX 20.09.2024   Call FedEx Corp 2024-09-20 240.00 11.21 11.58 0.11 15.93
Morgan Stanley Call 250 FDX 20.12.2024   Call FedEx Corp 2024-12-20 250.00 10.16 10.53 0.14 12.68
Morgan Stanley Call 260 FDX 21.03.2025   Call FedEx Corp 2025-03-21 260.00 9.37 9.74 0.14 11.36
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 250.00 - - 0.15 -8.47
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 250.00 - - 0.15 -8.47
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 250.00 - - 0.15 -8.41
UC WAR. PUT 12/24 FDX   Put FEDEX CORP. D... 2024-12-18 250.00 - - 0.15 -8.41
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 250.00 - - 0.15 -8.41
Goldman Sachs Put 250 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 250.00 - - 0.16 -7.64
UC WAR. PUT 01/25 FDX   Put FEDEX CORP. D... 2025-01-15 250.00 - - 0.16 -7.65
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 250.00 - - 0.16 -7.65
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 250.00 - - 0.16 -7.65
Morgan Stanley Call 270 FDX 21.03.2025   Call FedEx Corp 2025-03-21 270.00 7.98 8.35 0.17 10.77
Morgan Stanley Put 250 FDX 20.12.2024   Put FedEx Corp 2024-12-20 250.00 9.77 10.14 0.17 -10.42
Morgan Stanley Call 260 FDX 20.12.2024   Call FedEx Corp 2024-12-20 260.00 8.42 8.79 0.17 11.76
JP Morgan Put 250 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 250.00 1.97 2.17 0.18 -6.89
Morgan Stanley Call 280 FDX 21.03.2025   Call FedEx Corp 2025-03-21 280.00 6.71 7.08 0.19 10.55
Morgan Stanley Call 250 FDX 20.09.2024   Call FedEx Corp 2024-09-20 250.00 8.79 9.16 0.19 13.60
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 240.00 - - 0.19 -8.26
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 240.00 - - 0.19 -8.26
Morgan Stanley Call 290 FDX 21.03.2025   Call FedEx Corp 2025-03-21 290.00 5.60 5.97 0.20 10.47
Morgan Stanley Call 275 FDX 20.12.2024   Call FedEx Corp 2024-12-20 275.00 6.12 6.49 0.21 11.49
Morgan Stanley Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 4.66 5.03 0.21 10.48
JP Morgan Put 240 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 240.00 1.55 1.75 0.21 -6.89
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 - - 0.22 -8.26
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 - - 0.22 -8.26
Morgan Stanley Call 310 FDX 21.03.2025   Call FedEx Corp 2025-03-21 310.00 3.87 4.24 0.22 10.53
Morgan Stanley Call 260 FDX 20.09.2024   Call FedEx Corp 2024-09-20 260.00 6.64 7.01 0.22 13.36
* Too many results found, please restrict the search by using the filter options.