Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 105.00 - - 0.06 -73.54
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 110.00 - - 0.06 18.15
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 110.00 - - 0.06 12.45
Morgan Stanley Call 110 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 110.00 - - 0.10 11.22
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 - - 0.11 16.05
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 115.00 - - 0.13 9.42
Morgan Stanley Call 110 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 110.00 - - 0.13 10.68
Morgan Stanley Call 115 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 115.00 - - 0.15 9.25
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 120.00 - - 0.16 8.48
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 100.00 0.0110 - 0.18 -48.29
UniCredit Put 100 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 100.00 - - 0.18 -48.29
UniCredit Put 100 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 100.00 0.012 - 0.18 -48.29
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 120.00 - - 0.18 10.94
Morgan Stanley Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 - - 0.19 -42.62
Morgan Stanley Call 115 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 115.00 - - 0.19 9.41
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 - - 0.19 10.70
Morgan Stanley Call 120 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 120.00 - - 0.19 8.55
Morgan Stanley Call 125 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 125.00 - - 0.19 7.93
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 130.00 - - 0.21 7.62
Morgan Stanley Call 125 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 125.00 - - 0.22 8.15
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 - - 0.22 -33.59
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 120.00 - - 0.22 8.90
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 110.00 - - 0.23 -6.28
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 110.00 - - 0.23 -6.28
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 135.00 - - 0.23 7.46
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 - - 0.23 12.11
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 130.00 - - 0.24 7.97
Morgan Stanley Call 130 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 130.00 - - 0.24 9.96
JP Morgan Put 110 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 110.00 - - 0.24 -5.55
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 115.00 - - 0.24 10.10
* Too many results found, please restrict the search by using the filter options.