Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 125 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 125.00 0.870 1.020 0.45 4.90
Morgan Stanley Call 120 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 120.00 1.030 1.180 0.45 4.66
Morgan Stanley Call 115 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 115.00 0.810 0.940 0.45 6.03
Morgan Stanley Call 130 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 130.00 0.740 0.890 0.45 5.10
Morgan Stanley Call 120 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 120.00 0.640 0.770 0.45 6.46
Morgan Stanley Call 115 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 115.00 1.23 1.38 0.45 4.39
Morgan Stanley Call 130 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 130.00 1.000 1.250 0.46 4.08
Morgan Stanley Call 110 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 110.00 1.04 1.17 0.46 5.47
Morgan Stanley Call 120 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 120.00 1.31 1.58 0.46 3.76
Morgan Stanley Call 125 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 125.00 0.510 0.640 0.47 6.71
Morgan Stanley Call 140 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 140.00 0.800 1.030 0.47 4.30
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 110.00 1.45 1.61 0.47 4.07
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 20/12/2024 100.00 0.730 0.860 0.47 -3.86
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 21/03/2025 100.00 0.980 1.110 0.47 -3.01
Morgan Stanley Call 140 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 140.00 0.570 0.720 0.47 5.30
Morgan Stanley Call 150 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 150.00 0.670 0.880 0.48 4.42
Morgan Stanley Call 130 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 130.00 0.440 0.560 0.48 6.88
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 110.00 1.74 2.02 0.48 3.35
Morgan Stanley Call 105 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 105.00 1.73 1.89 0.48 3.75
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 105.00 1.33 1.47 0.49 4.81
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 160.00 0.610 0.790 0.50 4.43
Morgan Stanley Call 150 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 150.00 0.490 0.630 0.50 5.26
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 20/09/2024 100.00 0.480 0.630 0.51 -5.17
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 2.04 2.20 0.51 3.41
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 2.04 2.20 0.51 3.41
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 100.00 2.30 2.58 0.52 2.93
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 100.00 1.66 1.81 0.53 4.22
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 140.00 0.340 0.470 0.54 6.64
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 160.00 0.440 0.580 0.54 5.13
Morgan Stanley Call 160 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 160.00 0.300 0.420 0.67 5.89