Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 125.00 - - 0.42 6.50
Morgan Stanley Call 130 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 130.00 - - 0.42 5.01
Morgan Stanley Call 120 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 120.00 - - 0.43 6.04
Morgan Stanley Call 125 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 125.00 - - 0.43 4.73
Morgan Stanley Call 140 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 140.00 - - 0.43 5.38
Morgan Stanley Call 120 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 120.00 - - 0.43 4.44
Morgan Stanley Call 115 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 115.00 - - 0.43 5.50
Morgan Stanley Call 130 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 130.00 - - 0.44 6.73
Morgan Stanley Call 140 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 140.00 - - 0.44 4.30
Morgan Stanley Call 130 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 130.00 - - 0.44 3.98
Morgan Stanley Call 150 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 150.00 - - 0.45 4.48
Morgan Stanley Call 115 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 115.00 - - 0.45 4.10
Morgan Stanley Call 150 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 150.00 - - 0.45 5.51
Morgan Stanley Call 120 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 120.00 - - 0.45 3.59
Morgan Stanley Call 160 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 160.00 - - 0.46 4.57
Morgan Stanley Call 110 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 110.00 - - 0.47 4.82
Morgan Stanley Call 110 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 110.00 - - 0.47 3.77
Morgan Stanley Put 100 EEFT 21.03.2025   Put Euronet Worldwide In... 21/03/2025 100.00 - - 0.47 -3.10
Morgan Stanley Put 100 EEFT 20.12.2024   Put Euronet Worldwide In... 20/12/2024 100.00 - - 0.47 -3.92
Morgan Stanley Call 140 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 140.00 - - 0.48 6.78
Morgan Stanley Call 110 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 110.00 - - 0.48 3.17
Morgan Stanley Call 160 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 160.00 - - 0.49 5.42
Morgan Stanley Call 105 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 105.00 - - 0.49 3.45
Morgan Stanley Call 105 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 105.00 - - 0.51 4.22
Morgan Stanley Put 100 EEFT 20.09.2024   Put Euronet Worldwide In... 20/09/2024 100.00 - - 0.52 -5.09
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 - - 0.52 3.14
Morgan Stanley Call 100 EEFT 20.12.2024   Call Euronet Worldwide In... 20/12/2024 100.00 - - 0.52 3.14
Morgan Stanley Call 115 EEFT 21.06.2024   Call Euronet Worldwide In... 21/06/2024 115.00 - - 0.52 10.13
Morgan Stanley Call 100 EEFT 21.03.2025   Call Euronet Worldwide In... 21/03/2025 100.00 - - 0.53 2.75
Morgan Stanley Call 100 EEFT 20.09.2024   Call Euronet Worldwide In... 20/09/2024 100.00 - - 0.55 3.71