Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 140.00 5.19 5.35 0.10 13.89
Morgan Stanley Call 140 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 140.00 4.71 4.87 0.13 14.16
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 130.00 0.430 0.450 0.14 -13.06
BVT Put 130 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 130.00 0.430 0.450 0.14 -13.06
Morgan Stanley Call 150 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 150.00 3.77 3.93 0.15 11.89
JP Morgan Put 130 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 130.00 0.450 0.530 0.16 -10.47
Morgan Stanley Call 140 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 140.00 3.84 4.00 0.17 15.96
Morgan Stanley Call 150 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 150.00 2.94 3.10 0.17 13.39
Goldman Sachs Put 140 EA 19.07.2024   Put Electronic Arts Inc 2024-07-19 140.00 - - 0.18 -22.28
Morgan Stanley Call 160 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 160.00 2.56 2.72 0.18 11.68
JP Morgan Put 125 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 125.00 0.330 0.410 0.18 -10.18
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 120.00 0.230 0.240 0.19 -12.24
BVT Put 120 ERT 20.12.2024   Put EL. ARTS INC. D... 2024-12-20 120.00 0.229 0.239 0.19 -12.24
Goldman Sachs Put 120 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 120.00 - - 0.19 -10.99
UC WAR. PUT 01/25 ERT   Put EL. ARTS INC. D... 2025-01-15 120.00 0.2500 0.3000 0.19 -10.78
UniCredit Put 120 ERT 15.01.2025   Put EL. ARTS INC. D... 2025-01-15 120.00 0.250 0.300 0.19 -10.78
UniCredit Put 120 ERT 15.01.2025   Put EL. ARTS INC. D... 2025-01-15 120.00 0.250 0.300 0.19 -10.78
Goldman Sachs Put 135 EA 19.07.2024   Put Electronic Arts Inc 2024-07-19 135.00 - - 0.19 -27.85
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 2024-12-18 120.00 0.2400 0.2900 0.20 -11.43
UniCredit Put 120 ERT 18.12.2024   Put EL. ARTS INC. D... 2024-12-18 120.00 0.240 0.290 0.20 -11.43
UniCredit Put 120 ERT 18.12.2024   Put EL. ARTS INC. D... 2024-12-18 120.00 0.230 0.280 0.20 -11.43
Morgan Stanley Call 160 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 160.00 1.72 1.88 0.20 13.69
JP Morgan Put 120 EA 20.09.2024   Put EL. ARTS INC. D... 2024-09-20 120.00 - - 0.20 -17.10
JP Morgan Put 120 ERT 17.01.2025   Put EL. ARTS INC. D... 2025-01-17 120.00 0.250 0.330 0.21 -9.89
Goldman Sachs Call 140 EA 19.07.2024   Call Electronic Arts Inc 2024-07-19 140.00 - - 0.21 24.85
Morgan Stanley Call 150 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 150.00 1.80 1.96 0.21 17.01
JP Morgan Call 140 EA 19.07.2024   Call Electronic Arts Inc 2024-07-19 140.00 0.200 0.250 0.21 24.38
JP Morgan Put 135 EA 19.07.2024   Put Electronic Arts Inc 2024-07-19 135.00 0.130 0.180 0.21 -25.36
Goldman Sachs Call 145 EA 19.07.2024   Call Electronic Arts Inc 2024-07-19 145.00 - - 0.21 30.64
JP Morgan Call 135 EA 19.07.2024   Call Electronic Arts Inc 2024-07-19 135.00 0.470 0.520 0.22 17.98
* Too many results found, please restrict the search by using the filter options.