Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 - - 0.08 -16.34
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 - - 0.08 -16.34
UBS Put 53 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 53.00 1.760 1.860 0.08 -16.34
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 - - 0.08 16.31
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 - - 0.08 16.31
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 18/10/2024 52.00 2.620 2.720 0.08 16.31
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 - - 0.09 13.68
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 - - 0.09 13.68
UBS Call 55 EBAY 20.06.2025   Call eBay Inc 20/06/2025 55.00 2.160 2.260 0.09 13.68
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 - - 0.10 -11.48
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 - - 0.10 -11.48
UBS Put 57 EBAY 20.06.2025   Put eBay Inc 20/06/2025 57.00 2.300 2.400 0.10 -11.48
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 - - 0.10 -15.35
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 - - 0.10 -15.35
UBS Put 57 EBAY 18.10.2024   Put eBay Inc 18/10/2024 57.00 2.370 2.470 0.10 -15.35
UBS Call 50 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 50.00 - - 0.10 11.81
UBS Call 50 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 50.00 - - 0.10 11.81
UBS Call 50 EBA 21.03.2025   Call EBAY INC. DL... 21/03/2025 50.00 2.840 2.940 0.10 11.81
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 - - 0.13 11.33
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 - - 0.13 11.33
UBS Call 58 EBAY 20.06.2025   Call eBay Inc 20/06/2025 58.00 1.800 1.900 0.13 11.33
UBS Put 55 EBAY 20.06.2025   Put eBay Inc 20/06/2025 55.00 - - 0.13 -9.77
UBS Put 55 EBAY 20.06.2025   Put eBay Inc 20/06/2025 55.00 - - 0.13 -9.77
UBS Put 55 EBAY 20.06.2025   Put eBay Inc 20/06/2025 55.00 2.040 2.140 0.13 -9.77
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 - - 0.14 -11.98
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 - - 0.14 -11.98
UBS Put 50 EBA 21.03.2025   Put EBAY INC. DL... 21/03/2025 50.00 1.360 1.460 0.14 -11.98
UBS Call 60 EBAY 20.06.2025   Call eBay Inc 20/06/2025 60.00 - - 0.15 10.70
UBS Call 60 EBAY 20.06.2025   Call eBay Inc 20/06/2025 60.00 - - 0.15 10.70
UBS Call 60 EBAY 20.06.2025   Call eBay Inc 20/06/2025 60.00 1.580 1.680 0.15 10.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.