Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 80 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 80.00 0.970 0.980 0.31 -6.41
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 21.03.2025 90.00 2.00 2.01 0.37 -2.76
JP Morgan Put 80 DLTR 21.02.2025   Put Dollar Tree Inc 21.02.2025 80.00 1.23 1.24 0.40 -3.61
JP Morgan Call 70 DLTR 18.10.2024   Call Dollar Tree Inc 18.10.2024 70.00 0.280 0.290 0.40 11.88
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 80.00 1.19 1.20 0.41 -3.93
JP Morgan Call 70 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 70.00 0.440 0.450 0.41 8.08
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16.01.2026 100.00 3.07 3.10 0.41 -1.51
JP Morgan Put 75 DLTR 18.10.2024   Put Dollar Tree Inc 18.10.2024 75.00 0.510 0.520 0.43 -8.84
JP Morgan Put 65 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 65.00 0.200 0.210 0.44 -9.39
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16.01.2026 90.00 2.41 2.44 0.44 -1.62
JP Morgan Put 70 DLTR 18.10.2024   Put Dollar Tree Inc 18.10.2024 70.00 0.230 0.240 0.44 -11.75
JP Morgan Put 70 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 70.00 0.370 0.380 0.45 -7.51
JP Morgan Call 75 DLTR 18.10.2024   Call Dollar Tree Inc 18.10.2024 75.00 0.110 0.120 0.45 14.04
JP Morgan Put 70 DLTR 21.02.2025   Put Dollar Tree Inc 21.02.2025 70.00 0.710 0.720 0.45 -4.13
JP Morgan Put 65 DLTR 18.10.2024   Put Dollar Tree Inc 18.10.2024 65.00 0.081 0.091 0.45 -15.18
JP Morgan Put 75 DLTR 04.10.2024   Put Dollar Tree Inc 04.10.2024 75.00 0.480 0.490 0.46 -12.08
JP Morgan Call 70 DLTR 21.02.2025   Call Dollar Tree Inc 21.02.2025 70.00 0.850 0.860 0.46 4.61
Morgan Stanley Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 19.12.2025 140.00 0.213 0.222 0.46 4.63
JP Morgan Call 85 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 85.00 0.073 0.083 0.46 11.65
JP Morgan Call 75 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 75.00 0.250 0.260 0.46 8.77
JP Morgan Call 80 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 80.00 0.140 0.150 0.46 10.18
JP Morgan Put 70 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 70.00 0.650 0.660 0.46 -4.66
Morgan Stanley Call 125 DLTR 19.12.2025   Call Dollar Tree Inc 19.12.2025 125.00 0.320 0.330 0.46 4.28
Morgan Stanley Call 115 DLTR 19.12.2025   Call Dollar Tree Inc 19.12.2025 115.00 0.420 0.430 0.46 4.05
Morgan Stanley Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 19.12.2025 130.00 0.280 0.290 0.46 4.39
Morgan Stanley Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 19.12.2025 120.00 0.360 0.370 0.46 4.15
JP Morgan Put 70 DLTR 16.05.2025   Put Dollar Tree Inc 16.05.2025 70.00 0.890 0.910 0.46 -3.09
JP Morgan Call 90 DLTR 16.05.2025   Call Dollar Tree Inc 16.05.2025 90.00 0.450 0.470 0.46 4.87
JP Morgan Call 90 DLTR 21.02.2025   Call Dollar Tree Inc 21.02.2025 90.00 0.260 0.270 0.46 6.34
Morgan Stanley Call 105 DLTR 19.12.2025   Call Dollar Tree Inc 19.12.2025 105.00 0.550 0.560 0.46 3.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.