Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 80.00 - - 0.31 -6.41
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 90.00 - - 0.37 -2.76
JP Morgan Put 80 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 80.00 - - 0.40 -3.61
JP Morgan Call 70 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 70.00 - - 0.40 11.88
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 80.00 - - 0.41 -3.93
JP Morgan Call 70 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 70.00 - - 0.41 8.08
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 100.00 - - 0.41 -1.51
JP Morgan Put 75 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 75.00 - - 0.43 -8.84
JP Morgan Put 65 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 65.00 - - 0.44 -9.39
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 90.00 - - 0.44 -1.62
JP Morgan Put 70 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 70.00 - - 0.44 -11.75
JP Morgan Put 70 DLTR 15.11.2024   Put Dollar Tree Inc 11/15/2024 70.00 - - 0.45 -7.51
JP Morgan Call 75 DLTR 18.10.2024   Call Dollar Tree Inc 10/18/2024 75.00 - - 0.45 14.04
JP Morgan Put 70 DLTR 21.02.2025   Put Dollar Tree Inc 2/21/2025 70.00 - - 0.45 -4.13
JP Morgan Put 65 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 65.00 - - 0.45 -15.18
JP Morgan Put 75 DLTR 04.10.2024   Put Dollar Tree Inc 10/4/2024 75.00 - - 0.46 -12.08
JP Morgan Call 70 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 70.00 - - 0.46 4.61
Morgan Stanley Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 140.00 - - 0.46 4.63
JP Morgan Call 85 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 85.00 - - 0.46 11.65
JP Morgan Call 75 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 75.00 - - 0.46 8.77
JP Morgan Call 80 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 80.00 - - 0.46 10.18
JP Morgan Put 70 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 70.00 - - 0.46 -4.66
Morgan Stanley Call 125 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 125.00 - - 0.46 4.28
Morgan Stanley Call 115 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 115.00 - - 0.46 4.05
Morgan Stanley Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 130.00 - - 0.46 4.39
Morgan Stanley Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 120.00 - - 0.46 4.15
JP Morgan Put 70 DLTR 16.05.2025   Put Dollar Tree Inc 5/16/2025 70.00 - - 0.46 -3.09
JP Morgan Call 90 DLTR 16.05.2025   Call Dollar Tree Inc 5/16/2025 90.00 - - 0.46 4.87
JP Morgan Call 90 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 90.00 - - 0.46 6.34
Morgan Stanley Call 105 DLTR 19.12.2025   Call Dollar Tree Inc 12/19/2025 105.00 - - 0.46 3.78
* Too many results found, please restrict the search by using the filter options.