Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 - - 0.07 19.02
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 - - 0.10 14.53
Morgan Stanley Put 145 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 145.00 - - 0.12 -12.66
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.12 17.67
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 145.00 - - 0.12 -14.05
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 145.00 - - 0.13 14.32
Morgan Stanley Call 150 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 150.00 - - 0.14 12.37
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.15 -15.94
Morgan Stanley Put 140 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 140.00 - - 0.15 -10.68
Morgan Stanley Call 155 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 155.00 - - 0.16 11.47
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 140.00 - - 0.16 -11.99
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 - - 0.17 12.86
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 135.00 - - 0.18 -9.68
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 160.00 - - 0.18 10.83
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 - - 0.18 15.10
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 155.00 - - 0.19 12.24
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 165.00 - - 0.20 10.46
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 135.00 - - 0.20 -10.72
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.20 -13.66
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 130.00 - - 0.21 -8.88
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 - - 0.21 11.84
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 - - 0.21 10.27
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.22 14.29
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 - - 0.22 10.23
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 20/12/2024 130.00 - - 0.23 -9.96
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 165.00 - - 0.23 11.52
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 125.00 - - 0.23 -8.32
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 - - 0.23 10.17
JP Morgan Put 155 DHI 20.06.2025   Put D R Horton Inc 20/06/2025 155.00 - - 0.23 -3.77
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.24 -12.85
* Too many results found, please restrict the search by using the filter options.