Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 - - 0.09 -20.57
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 - - 0.09 -20.57
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 40.00 - - 0.15 11.00
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 - - 0.15 -10.06
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 38.00 - - 0.15 -10.06
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.18 12.25
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 42.50 - - 0.19 10.79
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 - - 0.19 -9.72
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 36.00 - - 0.19 -9.72
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.20 -15.58
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 34.00 - - 0.20 -15.58
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 - - 0.20 16.79
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 45.00 - - 0.21 11.20
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.50 - - 0.21 13.72
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 17/01/2025 35.00 - - 0.22 -8.43
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 42.00 - - 0.22 20.82
Morgan Stanley Call 47.5 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 47.50 - - 0.22 11.79
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.22 -9.45
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20/12/2024 34.00 - - 0.22 -9.45
JP Morgan Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.22 10.26
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.22 15.13
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 - - 0.22 15.44
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 15/11/2024 40.00 - - 0.23 8.25
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 35.00 - - 0.23 -35.69
Morgan Stanley Call 50 CMCSA 20.12.2024   Call Comcast Corporation 20/12/2024 50.00 - - 0.23 12.14
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.23 13.31
JP Morgan Call 40 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 40.00 - - 0.23 8.76
JP Morgan Call 45 CMCSA 18.10.2024   Call Comcast Corporation 18/10/2024 45.00 - - 0.23 12.24
JP Morgan Call 40 CMCSA 20.06.2025   Call Comcast Corporation 20/06/2025 40.00 - - 0.23 5.33
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.23 11.48
* Too many results found, please restrict the search by using the filter options.