Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 60.00 0.008 0.039 0.15 -55.56
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 60.00 0.008 0.039 0.15 -55.56
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 70.00 0.068 0.088 0.22 22.37
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 65.00 0.280 0.300 0.24 13.83
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 64.00 0.340 0.360 0.25 12.53
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 68.00 0.056 0.076 0.25 32.18
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.140 0.160 0.25 9.55
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.460 0.490 0.25 -7.45
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 66.00 0.140 0.160 0.26 23.92
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 72.50 0.146 0.166 0.26 11.93
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.410 0.430 0.26 7.07
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.200 0.270 0.26 10.73
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.200 0.260 0.26 10.73
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.310 0.330 0.26 6.46
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 77.50 0.168 0.186 0.26 9.26
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.096 0.117 0.26 12.89
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 75.00 0.017 0.037 0.26 24.41
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 0.206 0.236 0.26 7.66
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 75.00 0.222 0.242 0.27 8.64
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 0.125 0.145 0.27 9.79
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 85.00 0.133 0.159 0.27 8.36
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 65.00 0.200 0.220 0.27 20.35
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 0.180 0.200 0.27 6.19
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 0.020 0.040 0.27 36.90
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 0.320 0.360 0.27 6.79
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 82.50 0.095 0.115 0.27 10.17
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 0.064 0.085 0.27 13.62
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 72.50 0.280 0.310 0.27 7.88
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 0.089 0.111 0.27 8.84
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.052 0.072 0.27 10.58