Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 - - 0.11 -65.39
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 60.00 0.021 0.031 0.11 -65.39
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 70.00 - - 0.22 23.46
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 65.00 - - 0.24 14.83
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.25 9.74
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 66.00 - - 0.25 26.20
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 68.00 - - 0.25 33.17
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.26 -7.03
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 - - 0.26 11.20
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.220 0.230 0.26 11.20
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.26 6.67
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.26 7.22
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.26 12.22
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 65.00 - - 0.26 22.16
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 - - 0.26 5.69
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.26 8.85
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 77.50 - - 0.27 9.39
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.27 6.97
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.27 13.11
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.27 7.73
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 - - 0.27 9.89
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.27 8.42
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.27 6.22
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.27 8.11
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 82.50 - - 0.27 10.28
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.27 5.26
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 75.00 - - 0.27 24.08
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 - - 0.27 13.77
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.27 8.90
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.28 4.80