Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 0.006 0.045 0.11 -65.39
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 6/21/2024 60.00 0.005 0.044 0.11 -65.39
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 70.00 - - 0.22 23.46
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 65.00 - - 0.24 14.83
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 64.00 - - - -
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 68.00 - - 0.25 33.17
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 - - 0.25 9.74
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 9/20/2024 70.00 - - 0.26 -7.03
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 66.00 - - 0.25 26.20
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 0.190 0.270 0.26 11.20
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 0.190 0.270 0.26 11.20
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 72.50 - - 0.26 12.22
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 - - 0.26 7.22
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 - - 0.26 6.67
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 77.50 - - 0.27 9.39
Goldman Sachs Call 75 CTSH 19.07.2024   Call Cognizant Technology... 7/19/2024 75.00 - - 0.27 24.08
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 75.00 - - 0.27 13.11
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 - - 0.27 7.73
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 - - 0.26 8.85
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 - - 0.27 9.89
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 85.00 - - 0.27 8.42
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 65.00 - - 0.26 22.16
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 - - 0.27 6.22
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 - - 0.29 34.82
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 - - 0.27 6.97
Morgan Stanley Call 82.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 82.50 - - 0.27 10.28
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 77.50 - - 0.27 13.77
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 72.50 - - 0.27 8.11
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 90.00 - - 0.27 8.90
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 - - 0.27 10.58