Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 KO 21.03.2025   Call Coca Cola Company 2025-03-21 62.50 - - 0.07 17.29
Citi Call 70 KO 19.09.2024   Call Coca Cola Company 2024-09-19 70.00 - - 0.09 66.46
Citi Call 70 KO 19.09.2024   Call Coca Cola Company 2024-09-19 70.00 0.001 - 0.09 66.46
Morgan Stanley Call 62.5 KO 20.12.2024   Call Coca Cola Company 2024-12-20 62.50 - - 0.09 17.23
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 58.00 - - 0.09 -21.98
BNP Paribas Put 58 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 58.00 0.077 - 0.09 -21.98
JP Morgan Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 58.00 - - 0.09 -20.16
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 58.00 - - 0.09 -20.01
BNP Paribas Put 58 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 58.00 0.095 - 0.09 -20.01
Goldman Sachs Call 55 KO 20.03.2026   Call Coca Cola Company 2026-03-20 55.00 - - 0.10 5.27
Soc. Generale Call 50 KO 20.12.2024   Call Coca Cola Company 2024-12-20 50.00 - - 0.11 4.62
Soc. Generale Call 50 KO 20.12.2024   Call Coca Cola Company 2024-12-20 50.00 1.260 - 0.11 4.62
JP Morgan Call 58 KO 16.01.2026   Call Coca Cola Company 2026-01-16 58.00 - - 0.11 6.15
Morgan Stanley Call 65 KO 20.12.2024   Call Coca Cola Company 2024-12-20 65.00 - - 0.11 17.84
Morgan Stanley Call 50 KO 16.01.2026   Call Coca Cola Company 2026-01-16 50.00 - - 0.11 3.97
Citi Call 56 KO 15.01.2026   Call Coca Cola Company 2026-01-15 56.00 - - 0.11 5.49
Citi Call 56 KO 15.01.2026   Call Coca Cola Company 2026-01-15 56.00 0.950 - 0.11 5.49
JP Morgan Put 56 CCC3 17.01.2025   Put COCA-COLA CO. D... 2025-01-17 56.00 - - 0.11 -18.94
JP Morgan Call 58 KO 20.06.2025   Call Coca Cola Company 2025-06-20 58.00 - - 0.12 7.27
Morgan Stanley Call 62.5 KO 20.09.2024   Call Coca Cola Company 2024-09-20 62.50 - - 0.12 19.77
JP Morgan Call 58 KO 20.12.2024   Call Coca Cola Company 2024-12-20 58.00 - - 0.12 9.18
Goldman Sachs Call 60 KO 18.06.2026   Call Coca Cola Company 2026-06-18 60.00 - - 0.12 5.89
Goldman Sachs Call 60 KO 18.06.2026   Call Coca Cola Company 2026-06-18 60.00 - - 0.12 5.89
Goldman Sachs Call 61 KO 18.06.2026   Call Coca Cola Company 2026-06-18 61.00 - - 0.12 6.11
Goldman Sachs Call 62 KO 18.06.2026   Call Coca Cola Company 2026-06-18 62.00 - - 0.12 6.33
Morgan Stanley Call 67.5 KO 20.12.2024   Call Coca Cola Company 2024-12-20 67.50 - - 0.12 19.71
Morgan Stanley Put 55 CCC3 20.12.2024   Put COCA-COLA CO. D... 2024-12-20 55.00 - - 0.12 -20.54
JP Morgan Put 64 KO 16.08.2024   Put Coca Cola Company 2024-08-16 64.00 - - 0.12 -21.51
Citi Call 58 KO 15.01.2026   Call Coca Cola Company 2026-01-15 58.00 - - 0.12 5.88
Citi Call 58 KO 15.01.2026   Call Coca Cola Company 2026-01-15 58.00 0.820 - 0.12 5.88
* Too many results found, please restrict the search by using the filter options.