Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 70.00 2.45 2.48 0.09 16.65
BVT Call 70 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 70.00 0.240 0.250 0.10 16.40
BVT Call 70 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 70.00 0.240 0.250 0.10 16.40
JP Morgan Put 65 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 65.00 0.034 0.044 0.10 -49.11
BVT Call 70 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 70.00 0.234 0.244 0.15 15.74
BVT Call 70 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 70.00 0.230 0.240 0.15 15.74
Morgan Stanley Put 75 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 75.00 4.76 4.79 0.16 -8.30
Morgan Stanley Call 75 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 75.00 2.12 2.15 0.18 11.76
BVT Call 75 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 75.00 0.206 0.216 0.18 11.68
BVT Call 75 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 75.00 0.204 0.214 0.18 11.68
Morgan Stanley Call 70 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 70.00 4.21 4.24 0.18 9.25
Morgan Stanley Call 80 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 80.00 1.81 1.84 0.23 10.26
BVT Call 80 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 80.00 0.180 0.190 0.24 10.00
BVT Call 80 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 80.00 0.178 0.188 0.24 10.00
BVT Call 75 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 75.00 0.188 0.198 0.24 12.21
BVT Call 75 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 75.00 0.184 0.194 0.24 12.21
Morgan Stanley Call 75 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 75.00 3.57 3.60 0.25 8.11
BVT Put 76 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 76.00 1.12 1.13 0.27 -3.93
BVT Put 76 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 76.00 1.140 1.150 0.27 -3.93
Morgan Stanley Call 85 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 85.00 1.54 1.57 0.28 9.48
BVT Put 68 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 68.00 0.500 0.510 0.28 -6.81
BVT Put 68 NET 20.09.2024   Put Cloudflare Inc 2024-09-20 68.00 0.510 0.520 0.28 -6.81
BVT Call 85 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 85.00 0.156 0.166 0.28 9.27
BVT Call 85 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 85.00 0.154 0.164 0.28 9.27
BVT Put 75 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 75.00 1.07 1.08 0.28 -3.95
BVT Put 75 NET 20.12.2024   Put Cloudflare Inc 2024-12-20 75.00 1.080 1.090 0.28 -3.95
BVT Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 0.116 0.126 0.30 9.40
BVT Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 0.114 0.124 0.30 9.40
Morgan Stanley Call 80 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 80.00 2.99 3.02 0.30 7.66
BVT Call 80 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 80.00 0.148 0.158 0.30 11.08
* Too many results found, please restrict the search by using the filter options.