Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 800.00 - - 0.17 7.48
BNP Paribas Call 800 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 800.00 3.640 3.690 0.17 7.48
BNP Paribas Call 800 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 800.00 - - 0.17 7.34
BNP Paribas Call 800 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 800.00 3.700 3.740 0.17 7.34
BNP Paribas Call 750 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 750.00 - - 0.18 6.33
BNP Paribas Call 750 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 750.00 5.590 5.630 0.18 6.33
BNP Paribas Call 750 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 750.00 - - 0.18 6.06
BNP Paribas Call 750 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 750.00 5.900 5.950 0.18 6.06
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 700.00 - - 0.19 5.24
BNP Paribas Call 700 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 700.00 8.250 8.290 0.19 5.24
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 700.00 - - 0.19 5.07
BNP Paribas Call 700 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 700.00 8.540 8.590 0.19 5.07
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 2024-12-19 500.00 - - 0.20 -22.64
Citi Put 500 CTAS 19.12.2024   Put Cintas Corporation 2024-12-19 500.00 0.002 - 0.20 -22.64
BNP Paribas Call 650 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 650.00 - - 0.20 4.37
BNP Paribas Call 650 CTAS 19.12.2025   Call Cintas Corporation 2025-12-19 650.00 11.330 11.420 0.20 4.37
BNP Paribas Call 650 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 650.00 - - 0.21 4.23
BNP Paribas Call 650 CTAS 16.01.2026   Call Cintas Corporation 2026-01-16 650.00 11.630 11.730 0.21 4.23
Citi Call 900 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 900.00 - - 0.21 9.33
Citi Call 900 CTAS 19.06.2025   Call Cintas Corporation 2025-06-19 900.00 0.140 - 0.21 9.33
UC WAR. PUT 12/24 CIT   Put Cintas Corporation 2024-12-18 600.00 1.1300 1.1600 0.21 -11.20
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 - - 0.21 -11.20
UniCredit Put 600 CTAS 18.12.2024   Put Cintas Corporation 2024-12-18 600.00 1.140 1.170 0.21 -11.20
UC WAR. PUT 01/25 CIT   Put Cintas Corporation 2025-01-15 600.00 1.3200 1.3500 0.22 -10.12
UniCredit Put 600 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 600.00 - - 0.22 -10.12
UniCredit Put 600 CTAS 15.01.2025   Put Cintas Corporation 2025-01-15 600.00 1.320 1.350 0.22 -10.12
UC WAR. PUT 03/25 CIT   Put Cintas Corporation 2025-03-19 600.00 1.6900 1.7200 0.22 -8.51
UniCredit Put 600 CTAS 19.03.2025   Put Cintas Corporation 2025-03-19 600.00 - - 0.22 -8.51
UniCredit Put 600 CTAS 19.03.2025   Put Cintas Corporation 2025-03-19 600.00 1.700 1.730 0.22 -8.51
UC WAR. PUT 09/24 CIT   Put Cintas Corporation 2024-09-18 600.00 0.4800 0.5500 0.22 -17.35
* Too many results found, please restrict the search by using the filter options.