Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 48 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 3/21/2025 48.00 - - 0.10 -16.33
BVT Put 48 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 3/21/2025 48.00 - - 0.10 -16.33
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 46.00 - - 0.12 -27.16
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 46.00 - - 0.12 -27.16
JP Morgan Put 46 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 1/17/2025 46.00 - - 0.12 -22.03
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 46.00 - - 0.13 5.42
BVT Put 48 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 6/20/2025 48.00 - - 0.13 -10.89
BVT Put 48 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 6/20/2025 48.00 - - 0.13 -10.89
JP Morgan Call 46 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 46.00 - - 0.13 5.46
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 45.00 - - 0.14 -25.22
JP Morgan Call 52 CSCO 18.10.2024   Call Cisco Systems Inc 10/18/2024 52.00 - - 0.14 33.20
JP Morgan Put 45 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 1/17/2025 45.00 - - 0.14 -20.42
Soc. Generale Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 42.00 - - 0.14 4.33
Soc. Generale Call 42 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 42.00 1.070 1.080 0.14 4.33
JP Morgan Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 48.00 - - 0.15 6.41
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 42.00 - - 0.15 4.04
Soc. Generale Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 1/16/2026 42.00 1.100 1.110 0.15 4.04
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 40.00 1.220 1.240 0.15 3.78
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 9/19/2025 40.00 - - 0.15 3.78
JP Morgan Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 6/20/2025 48.00 - - 0.15 6.97
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 12/19/2024 63.00 - - 0.15 41.03
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 12/19/2024 63.00 0.001 - 0.15 41.03
UniCredit Put 50 CIS 17.12.2025   Put CISCO SYSTEMS DL-... 12/17/2025 50.00 0.350 0.360 0.16 -6.35
UniCredit Put 50 CIS 17.12.2025   Put CISCO SYSTEMS DL-... 12/17/2025 50.00 0.350 0.360 0.16 -6.35
Put Optionsschein auf die Aktie der Cisco Systems Inc.   Put CISCO SYSTEMS DL-... 12/17/2025 50.00 - - 0.16 -6.35
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 6/18/2026 45.00 - - 0.16 4.28
UniCredit Put 50 CIS 14.01.2026   Put CISCO SYSTEMS DL-... 1/14/2026 50.00 0.370 0.380 0.16 -6.07
UC WAR. PUT 01/26 CIS   Put CISCO SYSTEMS DL-... 1/14/2026 50.00 0.3700 0.3800 0.16 -6.07
UniCredit Put 50 CIS 14.01.2026   Put CISCO SYSTEMS DL-... 1/14/2026 50.00 0.370 0.380 0.16 -6.07
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 1/17/2025 44.00 - - 0.16 -19.24
* Too many results found, please restrict the search by using the filter options.