Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 CIS   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 0.1000 0.1100 0.10 -22.42
UniCredit Put 45 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 - - 0.10 -22.42
UniCredit Put 45 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 0.100 0.110 0.10 -22.42
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 46.00 - - 0.12 -12.26
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 46.00 - - 0.12 -12.26
JP Morgan Put 46 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.14 -10.59
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.14 -12.07
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 - - 0.15 29.78
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.15 29.78
JP Morgan Put 45 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 45.00 - - 0.16 -10.29
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.16 -11.85
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.16 -11.85
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.16 33.01
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 46.00 - - 0.16 21.04
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 - - 0.16 38.10
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 0.001 - 0.16 38.10
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.17 -10.28
Goldman Sachs Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 - - 0.17 4.08
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 45.00 - - 0.17 4.55
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 45.00 - - 0.18 15.97
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.18 5.14
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.18 5.14
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.620 0.630 0.18 5.14
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 - - 0.18 4.00
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 40.00 0.950 0.960 0.18 4.00
JP Morgan Call 45 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 45.00 - - 0.18 9.75
JP Morgan Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 45.00 - - 0.18 6.90
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 51.00 - - 0.18 5.47
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 - - 0.18 18.77
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 0.001 - 0.18 18.77
* Too many results found, please restrict the search by using the filter options.