Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.04 -106.04
BVT Put 43 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.04 -106.04
JP Morgan Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.10 -61.76
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.12 -13.03
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.12 -13.03
Goldman Sachs Put 45 CIS 21.03.2025   Put CISCO SYSTEMS DL-... 21/03/2025 45.00 - - 0.12 -10.20
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.13 -47.92
BVT Put 42 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.13 -47.92
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 45.00 - - 0.13 17.91
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.13 -11.04
Goldman Sachs Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 46.00 - - 0.15 19.87
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 - - 0.15 28.40
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.15 28.40
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.15 -12.42
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.15 -12.42
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.15 26.97
Goldman Sachs Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 45.00 - - 0.15 16.30
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 - - 0.15 35.72
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 0.001 - 0.15 35.72
JP Morgan Put 42 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 42.00 - - 0.16 -11.21
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 - - 0.16 -20.05
BVT Put 40 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 20/09/2024 40.00 - - 0.16 -20.05
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 48.00 - - 0.16 25.00
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 - - 0.16 32.19
JP Morgan Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 45.00 - - 0.17 11.07
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.17 36.27
Goldman Sachs Put 40 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 40.00 - - 0.17 -11.52
Goldman Sachs Put 46 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 46.00 - - 0.17 -29.35
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 50.00 - - 0.17 15.01
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 46.00 - - 0.17 24.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.