Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 1.39 1.42 0.07 14.51
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 285.00 1.34 1.37 0.11 12.35
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 1.34 1.37 0.11 13.66
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 275.00 1.36 1.39 0.11 15.96
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 1.29 1.32 0.13 11.24
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 1.28 1.31 0.14 12.26
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 295.00 1.24 1.27 0.15 10.53
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 1.22 1.25 0.16 11.37
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 1.19 1.22 0.16 10.02
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 1.27 1.30 0.16 13.67
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 280.00 0.130 0.140 0.18 -13.07
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 305.00 1.15 1.18 0.18 9.59
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 1.16 1.19 0.18 10.79
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 1.10 1.13 0.19 9.31
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 285.00 1.18 1.21 0.20 12.68
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.10 1.13 0.20 10.38
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 305.00 1.04 1.07 0.22 10.09
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 0.330 0.340 0.22 -5.48
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 1.10 1.13 0.23 12.03
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 0.98 1.01 0.23 9.82
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 295.00 1.01 1.04 0.25 11.73
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 0.340 0.350 0.26 -4.64
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 0.820 0.850 0.26 9.41
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 0.780 0.810 0.26 8.17
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.93 0.96 0.27 11.49
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 305.00 0.850 0.880 0.28 11.38
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.74 1.77 0.28 7.31
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 0.840 0.870 0.29 -6.22
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 280.00 0.250 0.260 0.29 -4.85
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 310.00 0.780 0.810 0.30 11.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.