Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 270.00 1.46 1.55 0.07 14.05
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 0.001 0.011 0.09 -94.28
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 265.00 1.44 1.55 0.10 15.73
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 1.42 1.51 0.11 13.25
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 275.00 1.40 1.50 0.11 11.91
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 1.35 1.45 0.13 10.83
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 275.00 1.36 1.45 0.14 11.84
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 285.00 1.30 1.40 0.15 10.14
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 270.00 1.35 1.46 0.16 13.28
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 1.29 1.38 0.16 10.98
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 1.25 1.35 0.17 9.66
Morgan Stanley Call 295 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 295.00 1.20 1.30 0.18 9.29
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 1.23 1.32 0.18 10.48
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 1.15 1.25 0.20 9.02
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 275.00 1.27 1.37 0.20 12.27
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 1.17 1.26 0.20 10.08
Morgan Stanley Call 305 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 305.00 1.11 1.21 0.21 8.81
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 1.110 1.200 0.22 9.79
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 1.060 1.160 0.22 8.60
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 1.19 1.28 0.22 11.62
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 0.360 0.370 0.23 -4.57
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 1.050 1.140 0.23 9.52
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 305.00 0.990 1.080 0.24 9.38
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 285.00 1.100 1.190 0.25 11.22
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 0.940 1.030 0.25 9.22
JP Morgan Put 260 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 260.00 0.082 0.092 0.26 -11.36
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 1.030 1.110 0.27 10.99
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 295.00 0.940 1.030 0.28 10.87
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 0.780 0.870 0.28 8.94
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 280.00 0.270 0.280 0.28 -4.57
* Too many results found, please restrict the search by using the filter options.