Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 - - 0.16 -8.44
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280.00 - - 0.16 -8.44
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 - - 0.21 -8.23
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260.00 - - 0.21 -8.23
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 310.00 - - 0.22 -9.65
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 295.00 - - 0.25 -11.88
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 240.00 - - 0.25 -7.71
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 - - 0.25 -8.34
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240.00 - - 0.25 -8.34
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 290.00 - - 0.25 -12.62
JP Morgan Put 310 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 310.00 - - 0.25 -7.58
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 235.00 - - 0.26 -7.78
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 325.00 - - 0.26 -4.80
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 285.00 - - 0.26 -13.30
JP Morgan Put 305 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 305.00 - - 0.26 -7.93
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 230.00 - - 0.26 -7.78
JP Morgan Put 325 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 325.00 - - 0.26 -4.25
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 21.06.2024 290.00 - - 0.27 -17.86
JP Morgan Put 280 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 280.00 - - 0.27 -14.01
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 280.00 - - 0.27 11.75
JP Morgan Put 315 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 315.00 - - 0.27 -4.50
JP Morgan Put 315 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 315.00 - - 0.27 -5.11
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 300.00 - - 0.27 -8.25
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 285.00 - - 0.27 12.68
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 225.00 - - 0.27 -7.84
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 295.00 - - 0.27 14.66
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 305.00 - - 0.28 16.67
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 300.00 - - 0.28 -9.82
JP Morgan Put 310 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 310.00 - - 0.28 -5.26
JP Morgan Put 275 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 275.00 - - 0.28 -14.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.