Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280,00 - - 0,18 -8,78
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 280,00 - - 0,18 -8,78
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 315,00 - - 0,23 -10,85
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260,00 - - 0,22 -8,74
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 260,00 - - 0,22 -8,74
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 325,00 - - 0,25 -7,42
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 16.08.2024 255,00 - - 0,38 5,34
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280,00 - - 0,24 15,55
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 295,00 - - 0,26 -14,08
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 280,00 - - 0,26 10,99
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 240,00 - - 0,25 -8,10
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240,00 - - 0,25 -8,82
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 240,00 - - 0,25 -8,82
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 285,00 - - 0,26 11,78
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 235,00 - - 0,26 -8,14
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 325,00 - - 0,27 -5,25
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 285,00 - - 0,27 17,38
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 295,00 - - 0,27 13,72
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 305,00 - - 0,27 15,78
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 310,00 - - 0,28 16,81
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 305,00 - - 0,25 -12,41
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 300,00 - - 0,28 -12,04
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 310,00 - - 0,24 -11,65
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 230,00 - - 0,27 -8,15
JP Morgan Put 315 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 315,00 - - 0,31 -4,32
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 315,00 - - 0,28 18,04
JP Morgan Put 310 CDNS 15.11.2024   Put Cadence Design Syste... 15.11.2024 310,00 - - 0,28 -5,71
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 19.07.2024 290,00 - - 0,29 -13,91
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 320,00 - - 0,28 18,65
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 16.08.2024 300,00 - - 0,28 -9,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.