Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - 0.18 -8.78
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - 0.18 -8.78
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - 0.22 -8.74
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - 0.22 -8.74
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 315.00 - - 0.23 -10.85
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 310.00 - - 0.24 -11.65
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.24 15.55
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 325.00 - - 0.25 -7.42
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 305.00 - - 0.25 -12.41
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 240.00 - - 0.25 -8.10
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.25 -8.82
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.25 -8.82
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 280.00 - - 0.26 10.99
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 235.00 - - 0.26 -8.14
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 295.00 - - 0.26 -14.08
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 285.00 - - 0.26 11.78
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 285.00 - - 0.27 17.38
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 325.00 - - 0.27 -5.25
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 230.00 - - 0.27 -8.15
JP Morgan Put 325 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 325.00 - - 0.27 -4.57
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 295.00 - - 0.27 13.72
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 305.00 - - 0.27 15.78
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 225.00 - - 0.28 -8.23
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 315.00 - - 0.28 18.04
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 285.00 - - 0.28 -15.71
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 310.00 - - 0.28 16.81
JP Morgan Put 315 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 315.00 - - 0.28 -5.57
JP Morgan Put 305 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 305.00 - - 0.28 -8.89
JP Morgan Put 310 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 310.00 - - 0.28 -4.96
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 270.00 - - 0.28 7.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.