Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 280.00 1.510 1.520 0.18 -8.78
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 280.00 1.52 1.53 0.18 -8.78
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 260.00 0.950 0.960 0.22 -8.74
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 260.00 0.950 0.960 0.22 -8.74
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 315.00 1.97 1.98 0.23 -10.85
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 310.00 1.64 1.65 0.24 -11.65
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 280.00 1.75 1.77 0.24 15.55
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 8/16/2024 325.00 2.99 3.01 0.25 -7.42
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 305.00 1.34 1.35 0.25 -12.41
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 240.00 0.630 0.650 0.25 -8.10
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 240.00 0.570 0.580 0.25 -8.82
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 12/20/2024 240.00 0.570 0.580 0.25 -8.82
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 280.00 2.12 2.13 0.26 10.99
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 235.00 0.550 0.570 0.26 -8.14
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 295.00 0.860 0.870 0.26 -14.08
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 285.00 1.78 1.79 0.26 11.78
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 285.00 1.37 1.39 0.27 17.38
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 325.00 3.50 3.52 0.27 -5.25
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 230.00 0.480 0.500 0.27 -8.15
JP Morgan Put 325 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 325.00 3.74 3.76 0.27 -4.57
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 295.00 1.20 1.21 0.27 13.72
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 305.00 0.760 0.770 0.27 15.78
JP Morgan Put 225 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 225.00 0.420 0.440 0.28 -8.23
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 315.00 0.450 0.460 0.28 18.04
JP Morgan Put 285 CDNS 19.07.2024   Put Cadence Design Syste... 7/19/2024 285.00 0.510 0.520 0.28 -15.71
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 7/19/2024 310.00 0.590 0.600 0.28 16.81
JP Morgan Put 315 CDNS 15.11.2024   Put Cadence Design Syste... 11/15/2024 315.00 2.91 2.93 0.28 -5.57
JP Morgan Put 305 CDNS 16.08.2024   Put Cadence Design Syste... 8/16/2024 305.00 1.75 1.76 0.28 -8.89
JP Morgan Put 310 CDNS 17.01.2025   Put Cadence Design Syste... 1/17/2025 310.00 2.91 2.93 0.28 -4.96
JP Morgan Call 270 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 270.00 3.25 3.27 0.28 7.49
* Too many results found, please restrict the search by using the filter options.