Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - 0.19 -8.46
BVT Put 280 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 280.00 - - 0.19 -8.46
JP Morgan Put 315 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 315.00 - - 0.22 -10.68
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - 0.23 -8.47
BVT Put 260 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 260.00 - - 0.23 -8.47
JP Morgan Put 325 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 325.00 - - 0.24 -7.33
JP Morgan Call 255 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 255.00 - - 0.24 6.49
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 280.00 - - 0.26 16.07
JP Morgan Put 295 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 295.00 - - 0.26 -14.20
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 280.00 - - 0.26 11.24
JP Morgan Put 240 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 240.00 - - 0.26 -7.95
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.26 -8.64
BVT Put 240 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 240.00 - - 0.26 -8.64
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 285.00 - - 0.27 12.14
JP Morgan Put 235 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 235.00 - - 0.27 -7.98
JP Morgan Put 325 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 325.00 - - 0.27 -5.19
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 285.00 - - 0.27 18.55
JP Morgan Call 295 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 295.00 - - 0.27 14.25
JP Morgan Call 305 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 305.00 - - 0.27 16.58
JP Morgan Call 310 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 310.00 - - 0.27 17.68
JP Morgan Put 305 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 305.00 - - 0.27 -11.19
JP Morgan Put 300 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 300.00 - - 0.27 -12.18
JP Morgan Put 310 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 310.00 - - 0.27 -10.19
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 230.00 - - 0.28 -8.00
JP Morgan Put 315 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 315.00 - - 0.28 -4.79
JP Morgan Call 315 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 315.00 - - 0.28 18.48
JP Morgan Put 310 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 310.00 - - 0.28 -5.71
JP Morgan Put 290 CDNS 19.07.2024   Put Cadence Design Syste... 19/07/2024 290.00 - - 0.28 -14.17
JP Morgan Call 320 CDNS 19.07.2024   Call Cadence Design Syste... 19/07/2024 320.00 - - 0.28 19.59
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 300.00 - - 0.28 -9.28
* Too many results found, please restrict the search by using the filter options.