Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 AI 16.08.2024   Call C3 AI Inc 2024-08-16 22.00 - - 0.37 3.68
JP Morgan Call 24 AI 21.06.2024   Call C3 AI Inc 2024-06-21 24.00 - - 0.44 5.14
JP Morgan Call 24 AI 19.07.2024   Call C3 AI Inc 2024-07-19 24.00 - - 0.46 4.58
JP Morgan Call 24 AI 16.08.2024   Call C3 AI Inc 2024-08-16 24.00 - - 0.50 4.02
JP Morgan Call 22 AI 18.10.2024   Call C3 AI Inc 2024-10-18 22.00 - - 0.55 2.93
JP Morgan Call 26 AI 16.08.2024   Call C3 AI Inc 2024-08-16 26.00 - - 0.56 4.32
JP Morgan Call 22 AI 20.09.2024   Call C3 AI Inc 2024-09-20 22.00 - - 0.57 3.03
JP Morgan Call 30 AI 21.06.2024   Call C3 AI Inc 2024-06-21 30.00 - - 0.57 10.34
JP Morgan Call 26 AI 19.07.2024   Call C3 AI Inc 2024-07-19 26.00 - - 0.57 4.96
HSBC Call 28 AI 21.06.2024   Call C3 AI Inc 2024-06-21 28.00 0.220 0.230 0.58 8.14
HSBC Call 28 AI 21.06.2024   Call C3 AI Inc 2024-06-21 28.00 - - 0.58 8.14
HSBC WAR. CALL 06/24 724   Call C3 AI Inc 2024-06-21 28.00 0.2200 0.2300 0.58 8.14
JP Morgan Call 28 AI 16.08.2024   Call C3 AI Inc 2024-08-16 28.00 - - 0.58 4.76
JP Morgan Call 24 AI 18.10.2024   Call C3 AI Inc 2024-10-18 24.00 - - 0.59 3.10
JP Morgan Call 30 AI 16.08.2024   Call C3 AI Inc 2024-08-16 30.00 - - 0.59 5.19
JP Morgan Call 32 AI 16.08.2024   Call C3 AI Inc 2024-08-16 32.00 - - 0.61 5.58
JP Morgan Call 24 AI 20.09.2024   Call C3 AI Inc 2024-09-20 24.00 - - 0.61 3.26
JP Morgan Call 24 AI 17.01.2025   Call C3 AI Inc 2025-01-17 24.00 - - 0.61 2.60
JP Morgan Call 32 AI 21.06.2024   Call C3 AI Inc 2024-06-21 32.00 - - 0.62 11.39
JP Morgan Call 28 AI 21.06.2024   Call C3 AI Inc 2024-06-21 28.00 - - 0.62 7.70
JP Morgan Call 18 724 17.01.2025   Call C3 AI INC. CL.A DL ... 2025-01-17 18.00 - - 0.63 2.20
JP Morgan Call 28 AI 19.07.2024   Call C3 AI Inc 2024-07-19 28.00 - - 0.64 5.33
HSBC Call 35 AI 18.06.2025   Call C3 AI Inc 2025-06-18 35.00 0.570 0.580 0.64 2.63
HSBC Call 35 AI 18.06.2025   Call C3 AI Inc 2025-06-18 35.00 - - 0.64 2.63
HSBC WAR. CALL 06/25 724   Call C3 AI Inc 2025-06-18 35.00 0.5600 0.5700 0.64 2.63
JP Morgan Call 26 AI 20.09.2024   Call C3 AI Inc 2024-09-20 26.00 - - 0.64 3.47
JP Morgan Call 26 AI 20.12.2024   Call C3 AI Inc 2024-12-20 26.00 - - 0.64 2.80
JP Morgan Call 26 AI 16.01.2026   Call C3 AI Inc 2026-01-16 26.00 - - 0.65 1.92
HSBC Call 25 AI 16.01.2026   Call C3 AI Inc 2026-01-16 25.00 - - 0.65 1.89
HSBC WAR. CALL 01/26 724   Call C3 AI Inc 2026-01-16 25.00 1.0800 1.0900 0.65 1.89