Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1350 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 1,350.00 - - 0.02 39.18
DZ Bank Call 1350 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 1,350.00 0.280 0.290 0.02 39.18
DZ Bank Call 1350 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 1,350.00 - - 0.04 30.03
DZ Bank Call 1350 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 1,350.00 0.260 0.270 0.04 30.03
DZ Bank Call 1400 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,400.00 - - 0.04 22.58
DZ Bank Call 1400 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,400.00 0.290 0.300 0.04 22.58
DZ Bank Call 1350 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 1,350.00 - - 0.06 26.96
DZ Bank Call 1350 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 1,350.00 0.240 0.250 0.06 26.96
DZ Bank Call 1400 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 1,400.00 - - 0.07 19.99
DZ Bank Call 1400 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 1,400.00 0.260 0.270 0.07 19.99
DZ Bank Call 1450 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,450.00 - - 0.07 16.93
DZ Bank Call 1450 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,450.00 0.270 0.280 0.07 16.93
Morgan Stanley Call 1300 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 1,300.00 - - 0.08 20.43
DZ Bank Call 1400 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 1,400.00 - - 0.08 19.49
DZ Bank Call 1400 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 1,400.00 0.240 0.250 0.08 19.49
DZ Bank Put 1300 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 1,300.00 - - 0.09 -20.13
DZ Bank Put 1300 AVGO 21.03.2025   Put Broadcom Inc 21/03/2025 1,300.00 0.140 0.150 0.09 -20.13
DZ Bank Call 1500 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,500.00 - - 0.09 14.20
DZ Bank Call 1500 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,500.00 0.260 0.270 0.09 14.20
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 20/12/2024 1,300.00 - - 0.09 -22.78
DZ Bank Put 1300 AVGO 20.12.2024   Put Broadcom Inc 20/12/2024 1,300.00 0.130 0.140 0.09 -22.78
DZ Bank Call 1450 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 1,450.00 - - 0.10 16.22
DZ Bank Call 1450 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 1,450.00 0.240 0.250 0.10 16.22
DZ Bank Call 1350 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 1,350.00 - - 0.10 24.34
DZ Bank Call 1350 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 1,350.00 0.230 0.240 0.10 24.34
DZ Bank Call 1400 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 1,400.00 - - 0.11 19.21
DZ Bank Call 1400 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 1,400.00 0.220 0.230 0.11 19.21
DZ Bank Put 1300 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 1,300.00 - - 0.11 -26.29
DZ Bank Put 1300 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 1,300.00 0.120 0.130 0.11 -26.29
DZ Bank Call 1550 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 1,550.00 - - 0.11 12.62
* Too many results found, please restrict the search by using the filter options.