Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 80.00 0.190 0.220 0.34 13.86
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 76.00 0.380 0.410 0.34 11.09
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 78.00 0.280 0.310 0.35 12.26
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 70.00 0.880 0.920 0.35 6.57
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 0.750 0.780 0.35 7.14
JP Morgan Put 78 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 78.00 0.310 0.340 0.35 -10.69
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 74.00 0.150 0.180 0.36 -13.12
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 74.00 0.630 0.660 0.36 7.65
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 0.550 0.590 0.36 -5.21
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 75.00 0.610 0.650 0.36 -4.41
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 76.00 0.220 0.250 0.36 -11.50
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 0.570 0.610 0.36 -4.48
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 0.580 0.610 0.36 7.83
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 80.00 0.340 0.370 0.36 9.39
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 85.00 0.440 0.480 0.37 6.59
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 76.00 0.530 0.560 0.37 8.07
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 0.600 0.650 0.37 5.43
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 84.00 0.480 0.520 0.37 6.40
JP Morgan Put 78 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 78.00 0.420 0.450 0.37 -7.51
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 0.810 0.850 0.37 4.93
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 82.00 0.720 0.760 0.37 5.11
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 1.04 1.08 0.37 4.87
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 76.00 0.340 0.370 0.37 -8.09
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 90.00 0.740 0.810 0.37 4.30
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 74.00 0.930 0.970 0.38 5.09
JP Morgan Call 64 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 64.00 1.69 1.74 0.38 3.58
JP Morgan Put 78 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 78.00 0.170 0.200 0.38 -20.81
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 0.430 0.470 0.38 -4.71
JP Morgan Put 78 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 78.00 0.640 0.680 0.38 -4.69
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 0.830 0.870 0.38 5.30