Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 3700 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,700.00 - - 0.09 -64.08
BVT Put 3700 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,700.00 - - 0.09 -64.08
Morgan Stanley Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,000.00 - - 0.09 17.50
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,800.00 - - 0.10 -27.44
BVT Put 3800 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,800.00 - - 0.10 -27.44
Morgan Stanley Call 4000 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,000.00 - - 0.14 10.01
Morgan Stanley Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,000.00 - - 0.14 17.78
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,600.00 - - 0.14 -48.94
BVT Put 3600 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,600.00 - - 0.14 -48.94
UC WAR. PUT 01/25 PCE1   Put BOOKING HLDGS DL... 15/01/2025 4,000.00 2.7700 2.7900 0.15 -8.72
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 15/01/2025 4,000.00 - - 0.15 -8.72
UniCredit Put 4000 PCE1 15.01.2025   Put BOOKING HLDGS DL... 15/01/2025 4,000.00 2.780 2.800 0.15 -8.72
Morgan Stanley Call 4250 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,250.00 - - 0.16 13.88
Morgan Stanley Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,000.00 - - 0.17 10.28
UC WAR. PUT 03/25 PCE1   Put BOOKING HLDGS DL... 19/03/2025 4,000.00 3.1900 3.2200 0.18 -6.72
UniCredit Put 4000 PCE1 19.03.2025   Put BOOKING HLDGS DL... 19/03/2025 4,000.00 - - 0.18 -6.72
UniCredit Put 4000 PCE1 19.03.2025   Put BOOKING HLDGS DL... 19/03/2025 4,000.00 3.200 3.230 0.18 -6.72
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,600.00 - - 0.18 -22.61
BVT Put 3600 PCE1 16.08.2024   Put BOOKING HLDGS DL... 16/08/2024 3,600.00 - - 0.18 -22.61
BVT Put 3800 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 3,800.00 - - 0.18 -8.61
BVT Put 3800 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 3,800.00 - - 0.18 -8.61
BVT Put 3500 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,500.00 - - 0.18 -42.25
BVT Put 3500 PCE1 19.07.2024   Put BOOKING HLDGS DL... 19/07/2024 3,500.00 - - 0.18 -42.25
Morgan Stanley Call 4250 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,250.00 - - 0.20 16.28
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 0.4700 0.4900 0.20 -16.65
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 - - 0.20 -16.65
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 0.470 0.490 0.20 -16.65
UC WAR. PUT 06/25 PCE1   Put BOOKING HLDGS DL... 18/06/2025 4,000.00 3.6900 3.7500 0.20 -5.22
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 18/06/2025 4,000.00 - - 0.20 -5.22
UniCredit Put 4000 PCE1 18.06.2025   Put BOOKING HLDGS DL... 18/06/2025 4,000.00 3.700 3.760 0.20 -5.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.