Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 180.00 - - 0.16 -15.36
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 180.00 - - 0.16 -15.36
BVT Put 190 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 190.00 - - 0.16 -8.62
BVT Put 190 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 190.00 - - 0.16 -8.62
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17/01/2025 180.00 - - 0.17 -12.67
BVT Put 180 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 17/01/2025 180.00 - - 0.17 -12.67
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 185.00 - - 0.19 -8.18
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 185.00 - - 0.19 -8.18
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 175.00 - - 0.20 -14.20
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 175.00 - - 0.20 -14.20
BVT Put 195 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 195.00 - - 0.21 -5.51
BVT Put 195 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 195.00 - - 0.21 -5.51
Citi Call 250 BIIB 16.01.2025   Call Biogen Inc 16/01/2025 250.00 - - 0.21 22.27
Citi Call 250 BIIB 16.01.2025   Call Biogen Inc 16/01/2025 250.00 0.004 - 0.21 22.27
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 180.00 - - 0.22 -7.97
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 180.00 - - 0.22 -7.97
UniCredit Put 200 IDP 17.12.2025   Put BIOGEN INC. DL -,000... 17/12/2025 200.00 - - 0.22 -4.03
Put Optionsschein auf die Aktie der Biogen Inc.   Put BIOGEN INC. DL -,000... 17/12/2025 200.00 - - 0.22 -4.03
UniCredit Put 200 IDP 17.12.2025   Put BIOGEN INC. DL -,000... 17/12/2025 200.00 2.510 2.520 0.22 -4.03
UC WAR. PUT 01/26 IDP   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 2.5700 2.5800 0.22 -3.85
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 2.570 2.580 0.22 -3.85
UniCredit Put 200 IDP 14.01.2026   Put BIOGEN INC. DL -,000... 14/01/2026 200.00 - - 0.22 -3.85
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 170.00 - - 0.22 -13.65
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 170.00 - - 0.22 -13.65
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 175.00 - - 0.24 -7.80
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 175.00 - - 0.24 -7.80
Morgan Stanley Put 200 IDP 19.12.2025   Put BIOGEN INC. DL -,000... 19/12/2025 200.00 - - 0.24 -3.65
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 165.00 - - 0.25 -13.45
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 165.00 - - 0.25 -13.45
BVT Put 185 IDP 20.06.2025   Put BIOGEN INC. DL -,000... 20/06/2025 185.00 - - 0.25 -5.25
* Too many results found, please restrict the search by using the filter options.