Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 60.00 - - 0.23 12.12
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 - - 0.23 8.40
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 60.00 - - 0.23 -10.09
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 60.00 - - 0.23 5.73
JP Morgan Call 55 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 55.00 - - 0.23 4.87
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 65.00 - - 0.23 15.37
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 - - 0.23 9.88
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 - - 0.24 -8.58
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 50.00 - - 0.24 -14.46
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 65.00 - - 0.24 6.27
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 60.00 - - 0.24 -6.73
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 - - 0.24 11.11
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 70.00 - - 0.25 7.00
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 - - 0.25 6.15
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 - - 0.26 7.88
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 2025-06-20 75.00 - - 0.26 7.30
JP Morgan Call 60 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 60.00 - - 0.26 4.12
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 - - 0.27 -5.71
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 - - 0.27 -6.97
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 - - 0.27 -7.51
JP Morgan Call 75 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 75.00 - - 0.27 5.19
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 55.00 - - 0.27 -11.16
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 65.00 - - 0.28 4.28
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 70.00 - - 0.28 4.63
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 - - 0.28 18.10
JP Morgan Put 60 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 60.00 - - 0.29 -3.98
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 55.00 - - 0.29 3.46
JP Morgan Call 80 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 80.00 - - 0.29 5.12
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 60.00 - - 0.29 -13.52
JP Morgan Call 85 BK 16.01.2026   Call Bank of New York Mel... 2026-01-16 85.00 - - 0.30 5.28