Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 4.92 - 0.05 24.62
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 150.00 12.21 - 0.10 11.85
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 160.00 4.84 - 0.12 19.55
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 4.22 - 0.16 13.69
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 160.00 10.23 - 0.19 8.93
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 3.57 - 0.21 11.75
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 0.660 - 0.21 -10.61
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 2.97 - 0.25 10.85
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 3.35 - 0.26 13.39
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 170.00 8.56 - 0.25 8.10
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 2.47 - 0.28 10.39
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 7.04 - 0.29 7.85
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 210.00 2.04 - 0.31 9.99
JP Morgan Put 170 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 170.00 0.800 0.850 0.32 -11.49
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 5.73 - 0.33 7.79
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 2.14 - 0.33 12.44
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 4.62 - 0.34 7.87
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 1.55 - 0.36 12.22
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 175.00 6.30 - 0.36 9.09
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 210.00 3.70 - 0.36 7.98
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 220.00 2.95 - 0.37 8.10
JP Morgan Call 170 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 170.00 0.340 0.390 0.39 16.69
JP Morgan Put 165 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 165.00 0.540 0.580 0.39 -11.44
Morgan Stanley Call 190 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 190.00 3.75 - 0.40 9.71
JP Morgan Put 155 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 155.00 0.200 0.250 0.40 -15.31
JP Morgan Put 160 TEAM 18.10.2024   Put Atlassian Corporatio... 18/10/2024 160.00 0.340 0.380 0.40 -13.14
JP Morgan Call 140 TEAM 17.01.2025   Call Atlassian Corporatio... 17/01/2025 140.00 2.92 2.98 0.52 3.86
JP Morgan Call 175 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 175.00 0.210 0.260 0.40 18.18
JP Morgan Call 165 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 165.00 0.530 0.570 0.41 14.01
JP Morgan Call 160 TEAM 18.10.2024   Call Atlassian Corporatio... 18/10/2024 160.00 0.780 0.820 0.41 12.10
* Too many results found, please restrict the search by using the filter options.