Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 195 AAPL 21.03.2025   Call Apple Inc 2025-03-21 195.00 - - 0.03 28.94
UBS Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - 0.04 -239.53
UBS Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - 0.04 -239.53
UBS Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - 0.04 -239.53
UBS Put 185 APC 21.03.2025   Put APPLE INC. 2025-03-21 185.00 - - 0.04 -35.44
UBS Put 185 APC 21.03.2025   Put APPLE INC. 2025-03-21 185.00 - - 0.04 -35.44
UBS Put 185 APC 21.03.2025   Put APPLE INC. 2025-03-21 185.00 - - 0.04 -35.44
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-20 178.00 0.0080 0.0180 0.04 -188.96
HSBC Put 178 APC 20.06.2024   Put APPLE INC. 2024-06-20 178.00 - - 0.04 -188.96
HSBC Put 178 APC 20.06.2024   Put APPLE INC. 2024-06-20 178.00 0.008 0.018 0.04 -188.96
BVT Put 179 APC 19.07.2024   Put APPLE INC. 2024-07-19 179.00 - - 0.05 -85.81
BVT Put 179 APC 19.07.2024   Put APPLE INC. 2024-07-19 179.00 - - 0.05 -85.81
DZ Bank Call 200 AAPL 19.12.2025   Call Apple Inc 2025-12-19 200.00 - - 0.05 17.50
DZ Bank Call 200 AAPL 19.12.2025   Call Apple Inc 2025-12-19 200.00 - - 0.05 17.50
JP Morgan Put 178 APC 21.06.2024   Put APPLE INC. 2024-06-21 178.00 - - 0.05 -164.49
Morgan Stanley Call 200 AAPL 20.06.2025   Call Apple Inc 2025-06-20 200.00 - - 0.05 21.74
UBS Call 200 AAPL 20.06.2025   Call Apple Inc 2025-06-20 200.00 - - 0.05 21.74
UBS Call 200 AAPL 20.06.2025   Call Apple Inc 2025-06-20 200.00 - - 0.05 21.74
UBS Call 200 AAPL 20.06.2025   Call Apple Inc 2025-06-20 200.00 - - 0.05 21.74
BVT Call 200 AAPL 20.06.2025   Call Apple Inc 2025-06-20 200.00 - - 0.05 21.25
BVT Call 200 AAPL 20.06.2025   Call Apple Inc 2025-06-20 200.00 - - 0.05 21.25
BVT Put 210 AAPL 20.06.2025   Put Apple Inc 2025-06-20 210.00 - - 0.05 -15.72
BVT Put 210 AAPL 20.06.2025   Put Apple Inc 2025-06-20 210.00 - - 0.05 -15.72
BNP Paribas Put 200 APC 19.12.2025   Put APPLE INC. 2025-12-19 200.00 - - 0.06 -11.82
BNP Paribas Put 200 APC 19.12.2025   Put APPLE INC. 2025-12-19 200.00 1.140 1.150 0.06 -11.82
BVT Put 178 APC 19.07.2024   Put APPLE INC. 2024-07-19 178.00 - - 0.06 -73.30
BVT Put 178 APC 19.07.2024   Put APPLE INC. 2024-07-19 178.00 - - 0.06 -73.30
BVT Put 200 AAPL 20.09.2024   Put Apple Inc 2024-09-20 200.00 - - 0.06 -29.80
BVT Put 200 AAPL 20.09.2024   Put Apple Inc 2024-09-20 200.00 - - 0.06 -29.80
BVT Call 190 AAPL 21.03.2025   Call Apple Inc 2025-03-21 190.00 - - 0.06 15.17
* Too many results found, please restrict the search by using the filter options.