Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 305.00 0.970 0.980 0.03 -23.78
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 305.00 0.98 0.99 0.03 -23.78
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 305.00 0.9700 0.9800 0.03 -23.78
Morgan Stanley Call 300 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 300.00 14.25 14.35 0.05 18.47
Morgan Stanley Call 300 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 300.00 13.58 13.68 0.08 16.34
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 18.09.2024 285.00 0.400 0.410 0.10 -26.98
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 18.09.2024 285.00 0.410 0.420 0.10 -26.98
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18.09.2024 285.00 0.4000 0.4100 0.10 -26.98
Morgan Stanley Call 310 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 310.00 12.96 13.06 0.11 13.33
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 285.00 0.780 0.790 0.11 -12.26
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 285.00 0.790 0.800 0.11 -12.26
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 285.00 0.7800 0.7900 0.11 -12.26
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18.12.2024 285.00 0.7000 0.7100 0.11 -16.57
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 285.00 0.710 0.720 0.11 -16.57
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 285.00 0.700 0.710 0.11 -16.57
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 285.00 0.750 0.760 0.12 -13.64
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 285.00 0.750 0.760 0.12 -13.64
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19.03.2025 285.00 0.7500 0.7600 0.12 -13.64
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18.12.2024 280.00 1.5100 1.5200 0.12 12.70
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 280.00 1.50 1.51 0.12 12.70
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18.12.2024 280.00 1.510 1.520 0.12 12.70
Goldman Sachs Put 280 AMG 20.09.2024   Put AMGEN INC. DL-... 20.09.2024 280.00 - - 0.13 -22.91
Morgan Stanley Call 300 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 300.00 12.82 12.92 0.13 15.74
Morgan Stanley Call 310 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 310.00 12.04 12.14 0.14 13.29
Morgan Stanley Call 320 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 320.00 11.70 11.80 0.14 11.87
JP Morgan Call 270 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 270.00 4.01 4.05 0.15 7.67
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 300.00 1.81 1.83 0.15 -9.95
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18.12.2024 300.00 1.780 1.800 0.15 -9.95
Morgan Stanley Call 330 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 330.00 10.49 10.59 0.16 11.15
JP Morgan Call 270 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 270.00 - - 0.17 7.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.