Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18/06/2025 305.00 0.9700 0.9800 0.03 -23.78
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18/06/2025 305.00 - - 0.03 -23.78
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18/06/2025 305.00 0.970 0.980 0.03 -23.78
Morgan Stanley Call 300 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 300.00 - - 0.05 18.47
Morgan Stanley Call 300 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 300.00 - - 0.08 16.34
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 18/09/2024 285.00 0.3900 0.4000 0.10 -26.98
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 18/09/2024 285.00 - - 0.10 -26.98
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 18/09/2024 285.00 0.390 0.400 0.10 -26.98
Morgan Stanley Call 310 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 310.00 - - 0.11 13.33
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18/06/2025 285.00 0.7900 0.8000 0.11 -12.26
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 18/06/2025 285.00 - - 0.11 -12.26
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 18/06/2025 285.00 0.790 0.800 0.11 -12.26
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 285.00 0.690 0.700 0.11 -16.57
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 285.00 - - 0.11 -16.57
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 18/12/2024 285.00 0.6900 0.7000 0.11 -16.57
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19/03/2025 285.00 0.7400 0.7500 0.12 -13.64
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 19/03/2025 285.00 - - 0.12 -13.64
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 19/03/2025 285.00 0.740 0.750 0.12 -13.64
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 280.00 1.520 1.530 0.12 12.70
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 280.00 - - 0.12 12.70
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 18/12/2024 280.00 1.5200 1.5300 0.12 12.70
Morgan Stanley Call 300 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 300.00 - - 0.13 15.74
Morgan Stanley Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 - - 0.14 13.29
Morgan Stanley Call 320 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 320.00 - - 0.14 11.87
JP Morgan Call 270 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 270.00 - - 0.15 7.67
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 300.00 - - 0.15 -9.95
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 18/12/2024 300.00 1.750 1.770 0.15 -9.95
Morgan Stanley Call 330 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 330.00 - - 0.16 11.15
JP Morgan Call 270 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 270.00 - - 0.17 7.10
Morgan Stanley Call 320 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 320.00 - - 0.17 12.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.