Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 330.00 - - 0.06 19.45
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 6/18/2025 305.00 0.720 0.740 0.09 -16.57
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 6/18/2025 305.00 - - 0.09 -16.57
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 6/18/2025 305.00 0.7200 0.7400 0.09 -16.57
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 3/19/2025 305.00 - - 0.09 -19.62
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 3/19/2025 305.00 0.6600 0.6800 0.09 -19.62
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 3/19/2025 305.00 0.660 0.680 0.09 -19.62
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 305.00 0.550 0.570 0.09 -26.47
UniCredit Put 305 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 305.00 - - 0.09 -26.47
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 12/18/2024 305.00 0.5500 0.5700 0.09 -26.47
Morgan Stanley Call 340 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 340.00 - - 0.12 14.71
BVT Put 320 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 320.00 - - 0.12 -11.24
BVT Put 320 AMG 21.03.2025   Put AMGEN INC. DL-... 3/21/2025 320.00 - - 0.12 -11.24
BVT Put 320 AMG 20.06.2025   Put AMGEN INC. DL-... 6/20/2025 320.00 - - 0.15 -8.16
BVT Put 320 AMG 20.06.2025   Put AMGEN INC. DL-... 6/20/2025 320.00 - - 0.15 -8.16
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 6/18/2025 285.00 0.5600 0.5800 0.15 -12.38
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 6/18/2025 285.00 - - 0.15 -12.38
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 6/18/2025 285.00 0.560 0.580 0.15 -12.38
Morgan Stanley Call 350 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 350.00 - - 0.15 13.25
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 3/19/2025 285.00 0.490 0.510 0.16 -14.05
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 3/19/2025 285.00 - - 0.16 -14.05
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 3/19/2025 285.00 0.4900 0.5100 0.16 -14.05
JP Morgan Call 285 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 285.00 - - 0.17 5.90
JP Morgan Call 320 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 320.00 - - 0.17 15.62
Morgan Stanley Call 360 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 360.00 - - 0.18 12.51
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 300.00 0.800 0.820 0.18 -15.17
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 12/18/2024 300.00 - - 0.18 -15.17
Put Optionsschein auf die Aktie der Amgen Inc.   Put AMGEN INC. DL-... 12/18/2024 300.00 - - 0.18 -15.17
JP Morgan Call 280 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 280.00 - - 0.18 4.09
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 12/20/2024 300.00 - - 0.18 -14.82
* Too many results found, please restrict the search by using the filter options.