Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 285.00 0.5100 0.5200 0.07 -30.61
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 - - 0.07 -30.61
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.510 0.520 0.07 -30.61
Morgan Stanley Call 290 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 290.00 - - 0.07 18.72
Goldman Sachs Put 280 AMG 20.09.2024   Put AMGEN INC. DL-... 2024-09-20 280.00 - - 0.09 -27.83
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 285.00 0.7300 0.7400 0.10 -17.90
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 - - 0.10 -17.90
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.730 0.740 0.10 -17.90
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.820 0.830 0.10 -14.54
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 0.840 0.850 0.10 -13.01
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 - - 0.10 -13.01
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 2025-06-18 285.00 0.8400 0.8500 0.10 -13.01
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 285.00 0.8200 0.8300 0.10 -14.54
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 - - 0.10 -14.54
Morgan Stanley Call 300 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 300.00 - - 0.11 14.69
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 300.00 - - 0.14 -9.21
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 300.00 - - 0.14 -9.21
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 1.410 1.420 0.14 11.60
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 280.00 1.4100 1.4200 0.14 11.60
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 - - 0.14 11.60
Morgan Stanley Call 310 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 310.00 - - 0.15 13.01
Morgan Stanley Call 300 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 300.00 - - 0.15 15.56
UniCredit Put 300 AMG 15.01.2025   Put AMGEN INC. DL-... 2025-01-15 300.00 - - 0.16 -7.95
UniCredit Put 300 AMG 15.01.2025   Put AMGEN INC. DL-... 2025-01-15 300.00 2.160 2.180 0.16 -7.95
JP Morgan Call 285 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 285.00 - - 0.16 18.50
Morgan Stanley Put 300 AMGN 20.12.2024   Put Amgen Inc 2024-12-20 300.00 - - 0.16 -10.99
JP Morgan Call 265 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 265.00 - - 0.16 7.00
Morgan Stanley Call 320 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 320.00 - - 0.17 12.32
Morgan Stanley Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 - - 0.17 -14.16
Morgan Stanley Call 310 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 310.00 - - 0.18 15.49
* Too many results found, please restrict the search by using the filter options.