Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.570 0.590 0.10 17.46
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 3.680 3.730 0.14 3.40
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 3.65 3.70 0.14 3.40
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 2025-03-21 150.00 0.400 0.420 0.15 13.39
JP Morgan Put 150 AWK 18.10.2024   Put American Water Works 2024-10-18 150.00 0.540 0.560 0.17 -20.09
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 2024-12-20 135.00 1.13 1.15 0.18 9.79
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 2025-03-21 160.00 0.260 0.270 0.18 13.49
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.300 0.310 0.19 15.99
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 2025-03-21 140.00 1.05 1.08 0.19 8.37
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 2024-12-20 145.00 0.520 0.540 0.19 13.37
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 2025-01-17 160.00 0.150 0.170 0.20 16.50
BNP Paribas Call 160 AWK 17.01.2025   Call American Water Works 2025-01-17 160.00 0.160 0.180 0.20 16.50
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 2024-12-20 150.00 0.750 0.770 0.20 -11.06
JP Morgan Call 150 AWK 21.03.2025   Call American Water Works 2025-03-21 150.00 0.560 0.590 0.20 10.17
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 2024-10-18 145.00 0.240 0.260 0.20 -25.30
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 4.03 4.09 0.20 3.01
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 4.050 4.110 0.20 3.01
JP Morgan Call 155 AWK 21.03.2025   Call American Water Works 2025-03-21 155.00 0.390 0.420 0.20 11.15
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 1.36 1.39 0.20 5.67
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025-12-19 145.00 1.370 1.400 0.20 5.67
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.340 0.360 0.20 14.94
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.330 0.350 0.20 14.94
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 2024-10-18 145.00 0.230 0.250 0.20 24.75
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 2024-12-20 155.00 0.170 0.190 0.20 16.99
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 0.420 0.440 0.21 12.47
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 2025-01-17 150.00 0.430 0.450 0.21 12.47
JP Morgan Put 150 AWK 21.03.2025   Put American Water Works 2025-03-21 150.00 0.920 0.950 0.21 -7.68
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 2024-12-20 145.00 0.500 0.520 0.21 -12.26
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 2024-10-18 140.00 0.540 0.560 0.21 17.41
JP Morgan Call 160 AWK 21.03.2025   Call American Water Works 2025-03-21 160.00 0.260 0.300 0.21 11.14