Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 180 AMZ 21.03.2025   Put AMAZON.COM INC. D... 3/21/2025 180.00 - - 0.02 -34.95
UBS Put 180 AMZ 21.03.2025   Put AMAZON.COM INC. D... 3/21/2025 180.00 - - 0.02 -34.95
UBS Put 180 AMZ 21.03.2025   Put AMAZON.COM INC. D... 3/21/2025 180.00 - - 0.02 -34.95
BVT Put 190 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 190.00 - - 0.02 -51.52
BVT Put 190 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 190.00 - - 0.02 -51.52
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 6/20/2025 190.00 - - 0.03 42.33
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 6/20/2025 190.00 - - 0.03 42.33
BVT Call 185 AMZN 21.03.2025   Call Amazon.com Inc 3/21/2025 185.00 - - 0.03 29.78
BVT Call 185 AMZN 21.03.2025   Call Amazon.com Inc 3/21/2025 185.00 - - 0.03 29.78
Morgan Stanley Call 185 AMZN 21.03.2025   Call Amazon.com Inc 3/21/2025 185.00 - - 0.03 28.54
BVT Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 3/21/2025 175.00 - - 0.04 -41.54
BVT Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 3/21/2025 175.00 - - 0.04 -41.54
BVT Put 195 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 195.00 - - 0.04 -24.86
BVT Put 195 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 195.00 - - 0.04 -24.86
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 3/21/2025 190.00 - - 0.04 35.16
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 3/21/2025 190.00 - - 0.04 35.16
BVT Put 190 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 190.00 - - 0.04 -30.51
BVT Put 190 AMZN 20.06.2025   Put Amazon.com Inc 6/20/2025 190.00 - - 0.04 -30.51
BNP Paribas Put 190 AMZ 19.12.2025   Put AMAZON.COM INC. D... 12/19/2025 190.00 - - 0.04 -14.31
BNP Paribas Put 190 AMZ 19.12.2025   Put AMAZON.COM INC. D... 12/19/2025 190.00 0.970 0.980 0.04 -14.31
BVT Put 172 AMZ 19.07.2024   Put AMAZON.COM INC. D... 7/19/2024 172.00 - - 0.04 -73.55
BVT Put 172 AMZ 19.07.2024   Put AMAZON.COM INC. D... 7/19/2024 172.00 - - 0.04 -73.55
Morgan Stanley Call 175 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 175.00 - - 0.05 14.25
DZ Bank Call 180 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 180.00 - - 0.05 20.54
DZ Bank Call 180 AMZN 20.12.2024   Call Amazon.com Inc 12/20/2024 180.00 - - 0.05 20.54
UBS Call 180 AMZN 20.09.2024   Call Amazon.com Inc 9/20/2024 180.00 - - 0.05 26.38
UBS Call 180 AMZN 20.09.2024   Call Amazon.com Inc 9/20/2024 180.00 - - 0.05 26.38
UBS Call 180 AMZN 20.09.2024   Call Amazon.com Inc 9/20/2024 180.00 - - 0.05 26.38
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 9/20/2024 185.00 - - 0.05 43.57
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 9/20/2024 185.00 - - 0.05 43.57
* Too many results found, please restrict the search by using the filter options.