Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 225.00 1.17 1.28 0.09 15.18
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 250.00 1.28 1.39 0.14 -9.22
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 250.00 1.26 1.37 0.14 -10.36
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 250.00 1.25 1.36 0.16 -12.04
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250.00 1.00 1.11 0.18 9.08
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 0.920 1.020 0.23 9.30
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 275.00 0.790 0.900 0.25 7.84
Morgan Stanley Call 240 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 240.00 0.89 1.00 0.26 10.69
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 260.00 0.400 0.410 0.28 -3.88
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240.00 2.740 2.760 0.28 -4.92
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240.00 2.74 2.76 0.28 -4.92
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 275.00 0.650 0.760 0.30 8.40
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250.00 0.340 0.350 0.30 -4.02
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300.00 0.610 0.720 0.30 7.39
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 0.710 0.830 0.30 10.19
JP Morgan Put 280 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 280.00 - - 0.31 -2.50
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 240.00 0.290 0.300 0.32 -4.08
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220.00 1.870 1.890 0.34 -5.06
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220.00 1.87 1.89 0.34 -5.06
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 0.570 0.690 0.34 10.01
JP Morgan Put 250 ALGN 19.07.2024   Put Align Technology Inc 19.07.2024 250.00 0.170 0.180 0.34 -10.45
JP Morgan Put 270 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 270.00 - - 0.34 -2.46
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 0.460 0.560 0.34 8.18
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 230.00 0.240 0.250 0.36 -4.05
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 220.00 0.200 0.210 0.36 -4.32
JP Morgan Call 230 ALGN 19.07.2024   Call Align Technology Inc 19.07.2024 230.00 0.100 0.110 0.36 11.94
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 275.00 0.400 0.520 0.38 9.94
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 1.21 1.23 0.38 -5.29
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 1.210 1.230 0.38 -5.29
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 300.00 0.630 0.640 0.38 -3.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.