Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 - - 0.12 -19.79
BVT Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 - - 0.12 -19.79
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 260.00 - - 0.13 -18.04
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 270.00 - - 0.15 -9.39
JP Morgan Call 230 APD 20.12.2024   Call Air Products and Che... 12/20/2024 230.00 - - 0.15 5.03
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 260.00 - - 0.16 -11.12
BVT Put 260 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 260.00 - - 0.16 -11.12
Morgan Stanley Put 250 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 250.00 - - 0.17 -11.63
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 260.00 - - 0.17 -9.31
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 250.00 - - 0.18 -15.62
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 - - 0.19 -17.83
BVT Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 - - 0.19 -17.83
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 250.00 - - 0.19 -9.34
JP Morgan Call 280 APD 19.07.2024   Call Air Products and Che... 7/19/2024 280.00 - - 0.19 19.42
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 240.00 - - 0.20 -11.11
BVT Put 240 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 240.00 - - 0.20 -11.11
JP Morgan Call 290 APD 19.07.2024   Call Air Products and Che... 7/19/2024 290.00 - - 0.21 22.64
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 9/20/2024 240.00 - - 0.21 -14.87
JP Morgan Call 270 APD 19.07.2024   Call Air Products and Che... 7/19/2024 270.00 - - 0.22 13.93
JP Morgan Call 250 APD 20.12.2024   Call Air Products and Che... 12/20/2024 250.00 - - 0.22 5.83
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 1/17/2025 240.00 - - 0.22 -8.84
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 12/20/2024 260.00 - - 0.23 6.30
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 4/17/2025 290.00 - - 0.23 6.47
JP Morgan Call 300 APD 17.04.2025   Call Air Products and Che... 4/17/2025 300.00 - - 0.23 6.90
JP Morgan Call 310 APD 17.04.2025   Call Air Products and Che... 4/17/2025 310.00 - - 0.23 7.30
JP Morgan Call 310 APD 20.06.2025   Call Air Products and Che... 6/20/2025 310.00 - - 0.23 6.53
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 220.00 - - 0.23 -11.03
BVT Put 220 AP3 20.12.2024   Put AIR PROD. CHEM. ... 12/20/2024 220.00 - - 0.23 -11.03
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 3/21/2025 330.00 - - 0.23 8.63
JP Morgan Call 270 APD 20.12.2024   Call Air Products and Che... 12/20/2024 270.00 - - 0.23 6.85
* Too many results found, please restrict the search by using the filter options.