Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 0.550 0.600 0.22 -7.78
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 0.420 0.480 0.24 -7.54
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 1.28 1.33 0.25 -6.06
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 0.760 0.800 0.26 -9.95
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 1.000 1.050 0.26 -6.54
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 0.320 0.380 0.26 -7.59
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 1.14 1.19 0.27 -5.39
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 0.370 0.410 0.27 -15.39
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 0.760 0.800 0.27 -6.96
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16/08/2024 130.00 0.500 0.540 0.27 -11.08
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 19/07/2024 135.00 0.170 0.210 0.27 19.39
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15/11/2024 145.00 0.360 0.410 0.28 9.43
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16/08/2024 130.00 0.540 0.580 0.28 11.48
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 0.910 0.960 0.28 -5.63
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 0.320 0.360 0.28 11.16
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 0.180 0.240 0.28 10.56
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 15/11/2024 125.00 0.560 0.600 0.28 -7.35
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 0.250 0.310 0.28 9.85
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15/11/2024 140.00 0.510 0.560 0.28 8.47
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16/08/2024 140.00 0.190 0.230 0.28 14.63
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 19/07/2024 130.00 0.350 0.390 0.28 15.20
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 20/09/2024 150.00 0.150 0.180 0.29 13.24
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 20/09/2024 150.00 0.150 0.180 0.29 13.24
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.330 0.370 0.29 12.77
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 0.310 0.350 0.29 -12.28
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 0.350 0.380 0.29 10.97
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 0.350 0.380 0.29 10.97
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 1.41 1.46 0.29 -4.61
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17/01/2025 105.00 0.240 0.300 0.29 -7.36
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 1.62 1.67 0.29 -4.82