Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 1.94 1.96 0.19 8.75
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 0.140 0.160 0.19 -14.00
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 0.097 0.130 0.23 -13.01
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 0.470 0.490 0.24 -11.17
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 2.25 2.27 0.25 5.95
JP Morgan Call 140 A 18.10.2024   Call Agilent Technologies 18/10/2024 140.00 0.640 0.660 0.26 20.51
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15/11/2024 140.00 0.840 0.860 0.27 13.23
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 1.58 1.60 0.27 7.02
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 17/01/2025 140.00 0.540 0.560 0.27 -8.10
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 0.630 0.650 0.27 -7.03
JP Morgan Call 145 A 16.05.2025   Call Agilent Technologies 16/05/2025 145.00 1.30 1.33 0.27 6.58
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 1.030 1.050 0.27 8.29
JP Morgan Call 155 A 16.05.2025   Call Agilent Technologies 16/05/2025 155.00 0.880 0.910 0.27 7.42
JP Morgan Call 160 A 16.05.2025   Call Agilent Technologies 16/05/2025 160.00 0.710 0.740 0.27 7.79
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 0.065 0.095 0.27 -11.68
JP Morgan Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 1.050 1.070 0.27 9.87
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 0.340 0.360 0.28 10.76
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 - - 0.28 6.77
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.420 0.480 0.28 6.77
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.470 0.530 0.28 6.48
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.28 6.48
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 0.180 0.200 0.28 -13.62
JP Morgan Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.570 0.590 0.28 11.87
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.540 0.580 0.28 11.86
JP Morgan Call 175 A 16.05.2025   Call Agilent Technologies 16/05/2025 175.00 0.350 0.380 0.28 8.68
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.28 5.65
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.860 0.890 0.28 5.65
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.800 0.830 0.28 5.87
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.28 5.87
JP Morgan Put 135 A 16.05.2025   Put Agilent Technologies 16/05/2025 135.00 0.660 0.690 0.28 -5.69