Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 1/17/2025 120.00 - - 0.23 -7.77
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 1/17/2025 115.00 - - 0.25 -7.73
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 8/16/2024 140.00 - - 0.26 -9.80
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 11/15/2024 140.00 - - 0.26 -6.40
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 8/16/2024 115.00 - - 0.26 -17.47
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 11/15/2024 135.00 - - 0.27 -6.86
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 1/17/2025 110.00 - - 0.27 -7.70
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 11/15/2024 145.00 0.550 0.610 0.28 8.99
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 9/20/2024 140.00 - - 0.28 10.88
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 8/16/2024 130.00 - - 0.28 10.77
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 11/15/2024 130.00 0.560 0.620 0.28 -7.32
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 11/15/2024 140.00 0.740 0.800 0.28 8.22
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 9/20/2024 150.00 - - 0.28 13.03
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 12/20/2024 160.00 - - 0.29 9.41
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 9/20/2024 150.00 0.230 0.250 0.29 12.94
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 9/20/2024 150.00 - - 0.29 12.94
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 11/15/2024 145.00 - - 0.29 -5.32
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 1/17/2025 130.00 0.710 0.780 0.29 -5.89
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 12/20/2024 150.00 - - 0.29 8.26
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 9/20/2024 160.00 - - 0.29 15.22
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 9/20/2024 160.00 0.090 0.110 0.29 15.22
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 8/16/2024 130.00 0.270 0.320 0.29 -12.38
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 7/19/2024 135.00 - - 0.29 -15.00
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 1/17/2025 145.00 - - 0.29 -4.52
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 11/15/2024 155.00 0.280 0.350 0.29 9.98
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 7/19/2024 135.00 - - 0.29 18.02
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 1/17/2025 140.00 - - 0.29 -4.88
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 11/15/2024 125.00 0.410 0.470 0.29 -7.75
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 8/16/2024 140.00 - - 0.29 13.87
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 9/20/2024 140.00 0.540 0.560 0.29 10.38