Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - 0.09 10.89
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - 0.19 9.50
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 70.00 - - 0.19 9.41
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.23 9.58
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.31 7.17
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.31 10.32
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 70.00 - - 0.33 -3.38
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.33 8.19
JP Morgan Put 60 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 60.00 - - 0.35 -63.55
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 65.00 - - 0.38 -3.48
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.38 6.95
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.39 8.20
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 50.00 - - 0.39 -4.73
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.40 7.60
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 - - 0.41 -3.66
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 65.00 - - 0.42 11.39
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 60.00 - - 0.42 8.41
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.43 9.25
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 0.43 6.88
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 60.00 - - 0.43 6.52
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.44 -5.37
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 70.00 - - 0.44 -6.85
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 55.00 - - 0.44 -3.78
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 80.00 - - 0.44 -2.87
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 65.00 - - 0.45 -6.53
JP Morgan Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.45 -3.61
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 75.00 - - 0.45 -3.25
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 65.00 - - 0.46 7.47
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.47 8.27
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 70.00 - - 0.47 5.73
* Too many results found, please restrict the search by using the filter options.