Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 110.00 0.470 0.520 0.08 16.01
BVT Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 0.085 0.095 0.09 -33.61
BVT Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 0.092 0.102 0.09 -33.61
Morgan Stanley Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 0.068 0.141 0.09 -34.40
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 100.00 0.120 0.140 0.09 -29.18
Morgan Stanley Put 100 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 100.00 0.099 0.172 0.10 -25.70
Morgan Stanley Put 100 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 100.00 0.180 0.260 0.12 -16.62
BVT Put 100 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 100.00 0.204 0.214 0.12 -16.21
BVT Put 100 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 100.00 0.214 0.224 0.12 -16.21
Goldman Sachs Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 0.440 0.470 0.12 16.67
Morgan Stanley Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 0.440 0.490 0.12 16.09
Morgan Stanley Put 100 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 100.00 0.260 0.340 0.14 -11.66
BVT Put 100 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 100.00 0.300 0.310 0.14 -11.36
BVT Put 100 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 100.00 0.310 0.320 0.14 -11.36
BVT Put 95 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 95.00 0.046 0.056 0.14 -26.78
BVT Put 95 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 95.00 0.042 0.052 0.14 -26.78
JP Morgan Call 100 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 100.00 1.60 1.63 0.15 6.26
JP Morgan Put 95 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 95.00 0.071 0.086 0.15 -21.25
BVT Put 95 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 95.00 0.143 0.153 0.16 -14.76
BVT Put 95 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 95.00 0.136 0.146 0.16 -14.76
Morgan Stanley Call 120 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 120.00 0.250 0.300 0.16 13.92
BVT Put 95 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 95.00 0.216 0.226 0.17 -10.79
BVT Put 95 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 95.00 0.224 0.234 0.17 -10.79
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 92.00 0.030 0.040 0.17 -24.73
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 92.00 0.027 0.037 0.17 -24.73
Goldman Sachs Call 115 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 115.00 0.290 0.320 0.18 16.23
BVT Put 92 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 92.00 0.106 0.116 0.18 -14.18
BVT Put 92 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 92.00 0.111 0.121 0.18 -14.18
Morgan Stanley Call 130 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 130.00 0.107 0.153 0.18 15.41
JP Morgan Put 120 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 120.00 0.800 0.820 0.19 -9.27
* Too many results found, please restrict the search by using the filter options.