Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 122.31 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 122.31 0.220 0.320 0.05 32.39
Goldman Sachs Call 122.31 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 122.31 0.460 0.530 0.08 16.37
Goldman Sachs Call 146.77 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 146.77 0.130 0.230 0.23 11.27
Goldman Sachs Call 146.77 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 146.77 0.050 0.150 0.28 13.90
Goldman Sachs Call 130.47 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20/06/2024 130.47 0.001 0.150 0.52 23.55
Goldman Sachs Put 81.54 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 81.54 0.380 0.480 0.68 -3.24
Goldman Sachs Put 65.23 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 65.23 0.110 0.210 0.71 -3.62
Goldman Sachs Put 97.85 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 97.85 1.01 1.08 0.71 -2.54
Goldman Sachs Put 81.54 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 81.54 0.240 0.340 0.83 -3.94
Goldman Sachs Put 48.92 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 48.92 0.020 0.120 0.85 -3.32
Goldman Sachs Put 97.85 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 97.85 0.770 0.820 0.86 -3.06
Goldman Sachs Put 65.23 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 65.23 0.060 0.160 0.91 -4.12
Goldman Sachs Put 40.77 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 40.77 0.010 0.160 1.04 -2.54
Goldman Sachs Put 48.92 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 48.92 0.010 0.110 1.14 -3.49
Goldman Sachs Call 146.77 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20/06/2024 146.77 0.001 0.200 1.20 12.02
Goldman Sachs Put 40.77 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 40.77 0.010 0.160 1.43 -2.59
Goldman Sachs Call 163.08 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20/06/2024 163.08 0.001 0.200 1.65 9.48
Goldman Sachs Put 97.85 Kinnevik AB 20.06.2024   Put Kinnevik AB 20/06/2024 97.85 0.170 0.240 2.00 -6.03
Goldman Sachs Call 179.39 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20/06/2024 179.39 0.001 0.200 2.02 8.14
Goldman Sachs Put 81.54 Kinnevik AB 20.06.2024   Put Kinnevik AB 20/06/2024 81.54 0.001 0.150 2.31 -6.18
Goldman Sachs Call 195.7 Kinnevik AB 20.06.2024   Call Kinnevik AB 20/06/2024 195.70 0.001 0.200 2.34 7.29
Goldman Sachs Call 203.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20/06/2024 203.85 0.001 0.200 2.49 6.97
Goldman Sachs Put 114.16 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 114.16 1.60 1.70 3.43 -2.38
Goldman Sachs Put 65.23 Kinnevik AB 20.06.2024   Put Kinnevik AB 20/06/2024 65.23 0.001 0.200 3.51 -3.93
Goldman Sachs Put 122.31 Kinnevik AB 20.06.2024   Put Kinnevik AB 20/06/2024 122.31 2.49 2.59 3.98 -1.83
Goldman Sachs Put 130.47 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 130.47 3.38 3.48 4.44 -1.50
Goldman Sachs Put 48.92 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 48.92 0.001 0.200 4.81 -2.82
Goldman Sachs Put 146.77 Kinnevik AB 20.06.2024   Put Kinnevik AB 20/06/2024 146.77 5.17 5.27 5.19 -1.11
Goldman Sachs Put 40.77 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 40.77 0.001 0.300 5.65 -2.35
Goldman Sachs Put 163.08 Kinnevik AB 20.06.2024   Put Kinnevik AB 20/06/2024 163.08 6.95 7.10 5.85 -0.88